Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	73.25	74.01	72.83	72.83	63,008	-0.88(-1.19%)
May 30, 2013	73.43	73.90	73.38	73.70	41,934	+0.35(+0.48%)
May 29, 2013	73.42	73.54	72.84	73.35	49,693	-0.60(-0.81%)
May 28, 2013	74.49	74.68	73.66	73.95	63,276	+0.32(+0.44%)
May 24, 2013	73.48	73.65	72.95	73.63	69,986	-0.17(-0.22%)
May 23, 2013	73.08	73.98	72.80	73.79	89,715	-0.17(-0.22%)
May 22, 2013	75.30	75.75	73.62	73.96	158,994	-1.23(-1.63%)
May 21, 2013	75.02	75.45	74.94	75.19	108,528	+0.24(+0.32%)
May 20, 2013	74.95	75.25	74.84	74.95	61,195	-0.17(-0.22%)
May 17, 2013	74.67	75.13	74.58	75.11	81,503	+0.66(+0.89%)
May 16, 2013	74.90	75.10	74.32	74.45	80,581	-0.54(-0.73%)
May 15, 2013	74.51	75.16	74.51	74.99	94,825	+1.27(+1.73%)
May 13, 2013	73.71	73.91	73.52	73.72	113,906	-0.18(-0.25%)
May 10, 2013	73.28	73.91	73.28	73.91	41,154	+0.71(+0.97%)
May 09, 2013	73.20	73.48	72.99	73.20	46,356	-0.17(-0.23%)
May 08, 2013	72.87	73.38	72.84	73.36	79,739	+0.45(+0.62%)
May 07, 2013	72.57	72.91	72.37	72.91	70,115	+0.45(+0.62%)
May 06, 2013	72.12	72.57	72.12	72.46	104,281	+0.29(+0.40%)
May 03, 2013	72.12	72.43	71.76	72.17	76,880	+0.77(+1.08%)
May 02, 2013	71.06	71.50	70.96	71.40	44,577	+0.64(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.