Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	86.41	86.51	86.04	86.45	46,968	+0.05(+0.05%)
May 29, 2014	86.24	86.44	85.87	86.41	56,271	+0.39(+0.45%)
May 28, 2014	86.36	86.36	85.80	86.02	59,827	-0.22(-0.26%)
May 27, 2014	85.88	86.25	85.88	86.24	70,144	+0.68(+0.79%)
May 23, 2014	85.19	85.56	85.56	85.56	60,720	+0.37(+0.43%)
May 22, 2014	84.64	85.36	84.60	85.20	47,669	+0.63(+0.74%)
May 21, 2014	84.39	84.70	84.15	84.57	55,830	+0.53(+0.63%)
May 20, 2014	84.67	84.71	83.82	84.04	249,207	-0.90(-1.06%)
May 19, 2014	84.42	84.98	84.16	84.94	111,797	+0.53(+0.63%)
May 16, 2014	83.93	84.42	83.65	84.41	61,624	+0.54(+0.64%)
May 15, 2014	84.25	84.25	83.08	83.87	104,310	-0.70(-0.82%)
May 14, 2014	84.84	85.08	84.42	84.57	36,157	-0.45(-0.53%)
May 13, 2014	85.40	85.63	84.99	85.02	55,925	-0.28(-0.33%)
May 12, 2014	84.38	85.34	84.38	85.30	80,043	+1.23(+1.47%)
May 09, 2014	83.48	84.07	83.30	84.07	65,926	+0.34(+0.41%)
May 08, 2014	83.88	84.80	83.45	83.73	61,097	-0.12(-0.14%)
May 07, 2014	84.07	84.12	82.98	83.85	68,038	-0.10(-0.12%)
May 06, 2014	84.62	84.64	83.91	83.95	70,569	-0.73(-0.87%)
May 05, 2014	84.00	84.70	83.63	84.68	63,775	+0.17(+0.20%)
May 02, 2014	84.62	84.99	84.38	84.51	199,527	+0.20(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.