Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	42.78	43.41	42.38	42.48	133,236	-0.31(-0.72%)
Jun 29, 2010	43.79	43.79	42.55	42.78	168,934	-2.07(-4.62%)
Jun 25, 2010	44.86	44.98	44.20	44.86	36,674	+0.51(+1.15%)
Jun 24, 2010	44.99	45.09	44.32	44.35	69,774	-0.85(-1.89%)
Jun 23, 2010	45.26	45.54	44.62	45.20	61,470	+0.01(+0.01%)
Jun 22, 2010	46.36	46.55	45.19	45.19	315,407	-1.05(-2.26%)
Jun 21, 2010	47.26	47.26	46.02	46.24	51,134	-0.29(-0.62%)
Jun 18, 2010	46.53	46.76	46.41	46.53	59,365	+0.01(+0.02%)
Jun 17, 2010	46.89	46.89	46.13	46.52	49,302	-0.11(-0.23%)
Jun 16, 2010	46.42	46.93	46.32	46.63	120,163	-0.07(-0.16%)
Jun 15, 2010	45.94	46.72	45.94	46.70	55,320	+1.15(+2.52%)
Jun 14, 2010	45.96	46.30	45.50	45.55	84,298	+0.14(+0.30%)
Jun 11, 2010	44.52	45.44	44.52	45.42	52,554	+0.43(+0.95%)
Jun 10, 2010	44.31	44.99	44.25	44.99	52,185	+1.58(+3.63%)
Jun 09, 2010	43.53	44.45	43.21	43.42	117,785	+0.16(+0.38%)
Jun 08, 2010	43.17	43.41	42.45	43.25	84,011	+0.28(+0.65%)
Jun 07, 2010	44.36	44.36	42.93	42.97	125,534	-1.07(-2.43%)
Jun 04, 2010	44.04	45.44	43.89	44.04	353,364	-1.99(-4.33%)
Jun 03, 2010	45.71	46.03	45.43	46.03	48,830	+0.57(+1.25%)
Jun 02, 2010	44.39	45.46	44.23	45.46	23,767	+1.39(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.