Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	12.72	12.76	12.72	12.74	11,927	+0.12(+0.93%)
Dec 30, 2002	12.77	12.77	12.56	12.62	58,313	-0.09(-0.71%)
Dec 27, 2002	12.65	12.72	12.63	12.71	20,652	+0.10(+0.79%)
Dec 26, 2002	12.77	12.77	12.61	12.61	5,301	-0.15(-1.21%)
Dec 24, 2002	12.75	12.77	12.75	12.77	4,638	+0.02(+0.14%)
Dec 23, 2002	12.68	12.75	12.60	12.75	6,847	+0.16(+1.30%)
Dec 20, 2002	12.77	12.77	12.56	12.59	9,277	-0.16(-1.28%)
Dec 19, 2002	12.72	12.75	12.72	12.75	1,435	+0.11(+0.86%)
Dec 18, 2002	12.79	12.79	12.59	12.64	11,044	-0.11(-0.85%)
Dec 17, 2002	12.59	12.75	12.57	12.75	5,190	+0.07(+0.57%)
Dec 16, 2002	12.77	12.77	12.56	12.68	12,811	+0.00(+0.00%)
Dec 13, 2002	12.79	12.79	12.63	12.68	2,098	-0.09(-0.71%)
Dec 12, 2002	12.62	12.77	12.59	12.77	9,277	+0.13(+1.00%)
Dec 11, 2002	12.60	12.79	12.60	12.64	11,927	-0.14(-1.06%)
Dec 10, 2002	12.71	12.78	12.59	12.78	10,712	+0.15(+1.22%)
Dec 09, 2002	12.79	12.79	12.60	12.62	12,259	-0.13(-0.99%)
Dec 06, 2002	12.78	12.81	12.75	12.75	11,485	-0.02(-0.14%)
Dec 05, 2002	12.72	12.77	12.72	12.77	19,989	+0.11(+0.86%)
Dec 04, 2002	12.45	12.67	12.45	12.66	11,265	-0.05(-0.43%)
Dec 03, 2002	12.58	12.71	12.51	12.71	6,957	+0.19(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.