Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.58	12.58	12.50	12.56	16,897	+0.01(+0.07%)
Jul 28, 2005	12.57	12.57	12.52	12.55	30,481	+0.01(+0.07%)
Jul 27, 2005	12.61	12.63	12.54	12.54	25,732	-0.05(-0.36%)
Jul 26, 2005	12.55	12.59	12.47	12.59	8,724	+0.12(+0.94%)
Jul 25, 2005	12.52	12.63	12.45	12.47	11,706	-0.05(-0.43%)
Jul 22, 2005	12.45	12.52	12.44	12.52	6,736	+0.01(+0.07%)
Jul 21, 2005	12.51	12.53	12.46	12.51	7,068	-0.01(-0.07%)
Jul 20, 2005	12.52	12.52	12.47	12.52	14,688	+0.01(+0.07%)
Jul 19, 2005	12.51	12.52	12.46	12.51	16,234	+0.05(+0.44%)
Jul 18, 2005	12.54	12.54	12.43	12.46	21,756	-0.06(-0.51%)
Jul 15, 2005	12.52	12.52	12.47	12.52	9,387	+0.03(+0.22%)
Jul 14, 2005	12.50	12.52	12.47	12.50	14,246	-0.05(-0.36%)
Jul 13, 2005	12.51	12.54	12.50	12.54	6,405	+0.00(+0.00%)
Jul 12, 2005	12.54	12.54	12.53	12.54	4,307	+0.03(+0.22%)
Jul 11, 2005	12.55	12.55	12.50	12.51	11,485	-0.04(-0.29%)
Jul 08, 2005	12.53	12.61	12.50	12.55	11,596	+0.01(+0.07%)
Jul 07, 2005	12.43	12.57	12.43	12.54	9,608	+0.06(+0.51%)
Jul 06, 2005	12.46	12.57	12.46	12.48	30,040	+0.03(+0.22%)
Jul 05, 2005	12.58	12.58	12.40	12.45	28,935	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.