Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	12.50	12.56	12.47	12.55	26,726	+0.05(+0.43%)
Aug 30, 2005	12.50	12.50	12.47	12.50	8,172	+0.00(+0.00%)
Aug 29, 2005	12.47	12.50	12.44	12.50	4,748	+0.05(+0.44%)
Aug 26, 2005	12.49	12.50	12.43	12.44	7,399	-0.01(-0.07%)
Aug 25, 2005	12.49	12.49	12.43	12.45	6,184	-0.02(-0.15%)
Aug 24, 2005	12.47	12.49	12.43	12.47	10,271	+0.02(+0.15%)
Aug 23, 2005	12.40	12.45	12.39	12.45	15,461	+0.03(+0.22%)
Aug 22, 2005	12.40	12.46	12.40	12.42	15,461	-0.01(-0.07%)
Aug 19, 2005	12.42	12.45	12.40	12.43	8,724	+0.04(+0.29%)
Aug 18, 2005	12.40	12.43	12.39	12.40	3,644	-0.03(-0.22%)
Aug 17, 2005	12.45	12.45	12.36	12.42	14,467	-0.03(-0.22%)
Aug 16, 2005	12.39	12.45	12.39	12.45	5,411	+0.04(+0.29%)
Aug 15, 2005	12.46	12.46	12.40	12.41	7,730	-0.04(-0.29%)
Aug 12, 2005	12.45	12.45	12.40	12.45	5,963	+0.03(+0.22%)
Aug 11, 2005	12.38	12.46	12.38	12.42	7,399	-0.01(-0.07%)
Aug 10, 2005	12.45	12.50	12.43	12.43	12,921	-0.02(-0.15%)
Aug 09, 2005	12.47	12.47	12.44	12.45	8,172	+0.01(+0.07%)
Aug 08, 2005	12.49	12.49	12.39	12.44	8,614	-0.03(-0.22%)
Aug 05, 2005	12.42	12.50	12.42	12.47	6,626	-0.04(-0.29%)
Aug 04, 2005	12.58	12.59	12.48	12.50	12,259	-0.07(-0.58%)
Aug 03, 2005	12.56	12.62	12.54	12.58	13,473	+0.01(+0.07%)
Aug 02, 2005	12.59	12.59	12.49	12.57	3,202	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.