Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	58.87	59.08	58.60	58.67	32,248	-0.19(-0.32%)
Sep 27, 2007	58.70	58.90	58.54	58.86	25,180	+0.49(+0.84%)
Sep 26, 2007	58.28	58.46	58.13	58.37	54,337	+0.35(+0.61%)
Sep 25, 2007	57.61	58.02	57.37	58.02	35,893	+0.12(+0.20%)
Sep 24, 2007	58.18	58.26	57.72	57.90	42,961	-0.18(-0.31%)
Sep 21, 2007	58.16	58.39	58.05	58.09	52,349	+0.20(+0.34%)
Sep 20, 2007	58.16	58.18	57.73	57.89	21,094	-0.30(-0.51%)
Sep 19, 2007	58.36	58.71	57.94	58.18	414,818	+0.35(+0.61%)
Sep 18, 2007	56.61	57.91	56.33	57.83	42,188	+1.68(+3.00%)
Sep 17, 2007	56.59	56.59	56.05	56.15	34,457	-0.50(-0.88%)
Sep 14, 2007	56.02	56.69	56.02	56.65	44,397	+0.17(+0.30%)
Sep 13, 2007	56.54	56.80	56.44	56.47	32,801	+0.14(+0.26%)
Sep 12, 2007	56.33	56.70	56.29	56.33	25,291	-0.09(-0.16%)
Sep 11, 2007	55.89	56.45	55.85	56.42	16,124	+0.61(+1.09%)
Sep 10, 2007	56.29	56.36	55.11	55.81	48,594	-0.15(-0.28%)
Sep 07, 2007	56.11	56.32	55.78	55.97	73,664	-1.09(-1.90%)
Sep 06, 2007	57.05	57.17	56.62	57.05	18,333	+0.14(+0.25%)
Sep 05, 2007	56.82	57.06	56.52	56.91	39,979	-0.43(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.