Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	32.93	33.95	32.20	33.47	211,992	+0.58(+1.76%)
Oct 30, 2008	32.26	32.89	31.65	32.89	214,526	+1.65(+5.28%)
Oct 29, 2008	30.14	32.42	30.14	31.24	148,833	+0.94(+3.11%)
Oct 28, 2008	28.85	30.30	27.42	30.30	132,293	+2.49(+8.95%)
Oct 27, 2008	28.22	29.41	27.81	27.81	154,574	-1.28(-4.39%)
Oct 24, 2008	28.49	29.52	27.84	29.08	290,840	-1.09(-3.60%)
Oct 23, 2008	31.17	31.38	28.68	30.17	435,419	-0.71(-2.29%)
Oct 22, 2008	32.17	32.46	29.89	30.88	374,217	-2.58(-7.71%)
Oct 21, 2008	34.40	34.94	33.35	33.46	419,565	-1.46(-4.18%)
Oct 20, 2008	33.44	34.92	33.25	34.91	300,767	+2.16(+6.61%)
Oct 17, 2008	31.59	34.37	31.59	32.75	465,032	+0.06(+0.19%)
Oct 16, 2008	31.64	32.69	29.66	32.69	205,847	+1.49(+4.79%)
Oct 15, 2008	34.52	34.52	31.17	31.19	194,861	-3.77(-10.77%)
Oct 14, 2008	39.12	39.12	34.37	34.96	340,421	-0.67(-1.88%)
Oct 13, 2008	34.40	35.63	33.04	35.63	407,793	+4.15(+13.17%)
Oct 10, 2008	30.06	32.46	29.27	31.48	293,166	-0.94(-2.90%)
Oct 09, 2008	35.04	35.48	31.96	32.42	223,252	-1.87(-5.44%)
Oct 08, 2008	33.18	35.46	32.60	34.29	196,303	-0.01(-0.03%)
Oct 07, 2008	36.60	37.04	34.30	34.30	221,572	-2.21(-6.05%)
Oct 06, 2008	36.67	37.05	34.19	36.51	471,292	-1.83(-4.77%)
Oct 03, 2008	39.56	40.44	38.20	38.34	178,768	-0.78(-1.99%)
Oct 02, 2008	41.63	41.63	38.94	39.12	178,982	-2.94(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.