Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	57.89	58.54	57.89	58.36	386,916	+0.59(+1.02%)
May 29, 2008	57.72	58.15	57.58	57.77	41,672	-0.11(-0.19%)
May 28, 2008	57.32	57.88	57.08	57.88	40,284	+0.75(+1.32%)
May 27, 2008	57.04	57.13	56.65	57.13	91,338	+0.26(+0.46%)
May 26, 2008	57.20	57.35	56.46	56.86	0	+0.00(+0.00%)
May 23, 2008	57.20	57.35	56.46	56.86	69,737	-0.53(-0.92%)
May 22, 2008	57.56	57.73	57.25	57.39	166,551	-0.14(-0.24%)
May 21, 2008	58.76	58.96	57.43	57.52	71,134	-1.04(-1.78%)
May 20, 2008	58.66	58.66	58.11	58.56	197,970	-0.17(-0.29%)
May 19, 2008	59.20	59.62	58.48	58.74	56,172	-0.37(-0.63%)
May 16, 2008	59.06	59.13	58.48	59.11	73,665	+0.43(+0.73%)
May 15, 2008	57.95	58.70	57.79	58.68	268,245	+0.90(+1.55%)
May 14, 2008	57.89	58.44	57.73	57.79	41,732	+0.02(+0.03%)
May 13, 2008	57.45	57.82	57.13	57.77	195,594	+0.61(+1.06%)
May 12, 2008	56.81	57.17	56.23	57.16	35,121	+0.49(+0.86%)
May 09, 2008	56.29	56.75	56.28	56.67	14,465	-0.04(-0.06%)
May 08, 2008	56.41	56.77	56.28	56.71	23,923	+0.58(+1.03%)
May 07, 2008	57.09	57.20	56.10	56.13	268,781	-0.88(-1.54%)
May 06, 2008	56.11	57.17	56.11	57.01	31,721	+0.71(+1.25%)
May 05, 2008	56.17	56.62	56.08	56.30	36,758	+0.06(+0.11%)
May 02, 2008	56.62	56.63	55.94	56.24	45,939	+0.33(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.