Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	43.96	44.10	43.72	44.08	42,323	+0.14(+0.33%)
Feb 25, 2010	43.20	43.96	43.01	43.93	59,081	+0.14(+0.31%)
Feb 24, 2010	43.57	43.89	43.53	43.80	44,129	+0.46(+1.07%)
Feb 23, 2010	44.02	44.02	43.29	43.34	121,887	-0.77(-1.75%)
Feb 22, 2010	44.31	44.37	44.01	44.10	71,785	-0.05(-0.10%)
Feb 19, 2010	43.88	44.29	43.81	44.15	55,281	+0.17(+0.39%)
Feb 18, 2010	43.74	44.01	43.64	43.98	108,854	+0.25(+0.58%)
Feb 17, 2010	43.67	43.76	43.44	43.72	44,156	+0.28(+0.65%)
Feb 16, 2010	43.05	43.46	42.94	43.44	69,266	+0.82(+1.91%)
Feb 12, 2010	42.02	42.63	42.63	42.63	75,983	+0.13(+0.30%)
Feb 11, 2010	41.72	42.52	41.54	42.50	61,789	+0.70(+1.67%)
Feb 10, 2010	41.86	42.04	41.38	41.80	46,278	-0.18(-0.44%)
Feb 09, 2010	41.88	42.24	41.54	41.99	83,490	+0.67(+1.62%)
Feb 08, 2010	41.44	41.83	41.11	41.32	76,865	-0.12(-0.28%)
Feb 05, 2010	41.45	41.45	40.45	41.43	155,936	+0.02(+0.04%)
Feb 04, 2010	42.66	42.66	41.42	41.42	72,945	-1.63(-3.79%)
Feb 03, 2010	43.07	43.32	42.94	43.05	46,875	-0.24(-0.54%)
Feb 02, 2010	42.61	43.33	42.55	43.28	43,731	+0.69(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.