Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	49.48	49.66	48.64	48.99	185,252	-0.14(-0.28%)
Sep 29, 2010	49.08	49.27	48.88	49.12	90,152	+0.01(+0.02%)
Sep 28, 2010	48.90	49.18	48.22	49.11	101,385	+0.36(+0.74%)
Sep 27, 2010	48.89	49.01	48.65	48.75	480,231	-0.13(-0.26%)
Sep 24, 2010	48.37	48.93	48.37	48.88	69,566	+1.10(+2.29%)
Sep 23, 2010	47.59	48.29	47.49	47.78	78,967	-0.15(-0.32%)
Sep 22, 2010	48.24	48.57	47.78	47.93	112,958	-0.34(-0.71%)
Sep 21, 2010	48.54	48.62	48.14	48.28	98,670	-0.27(-0.56%)
Sep 20, 2010	47.89	48.60	47.83	48.55	74,054	+0.86(+1.80%)
Sep 17, 2010	47.69	47.87	47.45	47.69	89,742	+0.04(+0.08%)
Sep 15, 2010	47.31	47.70	47.15	47.65	48,274	+0.18(+0.38%)
Sep 14, 2010	47.34	47.72	47.18	47.47	128,948	+0.00(+0.00%)
Sep 13, 2010	47.39	47.52	47.22	47.47	85,384	+0.71(+1.51%)
Sep 10, 2010	46.60	46.87	46.52	46.77	68,779	+0.25(+0.55%)
Sep 09, 2010	47.06	47.06	46.35	46.51	122,887	+0.05(+0.10%)
Sep 08, 2010	46.21	46.66	46.21	46.47	137,543	+0.37(+0.81%)
Sep 07, 2010	46.44	46.47	46.05	46.10	88,497	-0.55(-1.18%)
Sep 03, 2010	46.73	46.84	46.30	46.65	117,237	+0.62(+1.36%)
Sep 02, 2010	45.33	46.07	45.33	46.02	157,889	+0.72(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.