Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	96.83	97.10	96.64	97.03	72,554	+0.43(+0.44%)
Oct 28, 2016	96.28	97.31	96.28	96.60	99,660	+0.31(+0.32%)
Oct 27, 2016	97.42	97.42	96.17	96.29	131,423	-0.81(-0.84%)
Oct 26, 2016	97.10	97.63	96.93	97.10	119,863	-0.58(-0.59%)
Oct 25, 2016	98.49	98.49	97.63	97.68	113,824	-1.10(-1.11%)
Oct 24, 2016	98.74	99.02	98.58	98.78	60,483	+0.59(+0.60%)
Oct 21, 2016	97.84	98.26	97.59	98.19	86,605	-0.07(-0.07%)
Oct 20, 2016	98.35	98.52	97.83	98.26	92,631	-0.17(-0.17%)
Oct 19, 2016	98.19	98.59	97.94	98.43	161,635	+0.30(+0.31%)
Oct 18, 2016	98.33	98.43	97.89	98.13	70,519	+0.70(+0.72%)
Oct 17, 2016	97.78	97.89	97.37	97.43	73,389	-0.37(-0.38%)
Oct 14, 2016	98.41	98.73	97.76	97.80	75,986	-0.12(-0.13%)
Oct 13, 2016	97.59	98.09	96.90	97.92	81,659	-0.30(-0.31%)
Oct 12, 2016	98.16	98.51	97.74	98.22	83,244	+0.10(+0.11%)
Oct 11, 2016	99.49	99.49	97.77	98.12	92,344	-1.66(-1.66%)
Oct 10, 2016	99.29	100.16	99.69	99.78	98,687	+0.48(+0.49%)
Oct 07, 2016	100.02	100.02	98.89	99.29	82,677	-0.62(-0.62%)
Oct 06, 2016	99.64	99.94	99.30	99.91	68,410	-0.22(-0.22%)
Oct 05, 2016	100.19	100.36	100.10	100.13	77,558	+0.31(+0.31%)
Oct 04, 2016	100.56	100.58	99.49	99.81	120,340	-0.57(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.