Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	123.24	124.98	123.24	123.81	218,391	+1.97(+1.62%)
Oct 30, 2018	119.17	121.91	119.17	121.83	219,049	+2.73(+2.29%)
Oct 29, 2018	121.99	122.37	117.47	119.10	418,064	-0.49(-0.41%)
Oct 26, 2018	119.52	121.22	117.82	119.59	191,675	-2.23(-1.83%)
Oct 25, 2018	120.75	122.55	120.00	121.82	270,847	+1.91(+1.60%)
Oct 24, 2018	124.23	124.67	119.90	119.91	188,286	-4.24(-3.42%)
Oct 23, 2018	123.06	124.81	121.55	124.15	142,318	-1.07(-0.85%)
Oct 22, 2018	125.71	125.91	124.46	125.22	94,775	-0.10(-0.08%)
Oct 19, 2018	127.05	127.75	125.16	125.32	176,915	-1.25(-0.99%)
Oct 18, 2018	128.17	128.35	125.92	126.57	94,816	-2.08(-1.62%)
Oct 17, 2018	129.13	129.19	127.41	128.64	111,067	-0.55(-0.42%)
Oct 16, 2018	126.67	129.35	126.46	129.19	161,197	+3.41(+2.71%)
Oct 15, 2018	126.01	126.83	125.31	125.79	101,678	-0.33(-0.26%)
Oct 12, 2018	126.43	126.93	124.45	126.11	418,381	+2.08(+1.68%)
Oct 11, 2018	125.50	127.01	123.47	124.04	407,416	-2.17(-1.72%)
Oct 10, 2018	130.67	130.89	126.09	126.21	278,283	-4.98(-3.80%)
Oct 09, 2018	131.26	132.09	131.01	131.19	94,901	-0.34(-0.26%)
Oct 08, 2018	132.44	132.50	130.46	131.53	129,184	-1.28(-0.96%)
Oct 05, 2018	133.79	134.27	131.75	132.81	139,183	-0.94(-0.71%)
Oct 04, 2018	135.39	135.39	133.03	133.75	135,888	-2.06(-1.52%)
Oct 03, 2018	136.13	136.30	135.49	135.81	103,672	+0.30(+0.22%)
Oct 02, 2018	136.52	136.52	135.41	135.51	142,913	-1.16(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.