Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	153.43	154.46	153.43	154.44	92,733	+0.71(+0.46%)
Dec 30, 2019	154.66	154.82	153.28	153.73	106,640	-0.88(-0.57%)
Dec 27, 2019	155.02	155.03	154.14	154.61	87,284	-0.08(-0.05%)
Dec 26, 2019	154.66	154.80	154.33	154.69	87,070	+0.36(+0.23%)
Dec 24, 2019	154.17	154.35	153.85	154.32	37,422	+0.46(+0.30%)
Dec 23, 2019	154.48	154.48	153.79	153.87	109,101	-0.16(-0.11%)
Dec 20, 2019	153.43	154.03	153.25	154.03	72,067	+1.10(+0.72%)
Dec 19, 2019	152.35	153.00	152.17	152.94	344,247	+0.89(+0.59%)
Dec 18, 2019	152.11	152.42	151.94	152.04	80,717	+0.22(+0.15%)
Dec 17, 2019	152.76	152.77	151.75	151.82	100,821	-0.59(-0.39%)
Dec 16, 2019	152.08	152.68	151.90	152.41	93,555	+1.35(+0.89%)
Dec 13, 2019	150.94	151.75	150.48	151.06	74,232	+0.11(+0.07%)
Dec 12, 2019	150.23	151.43	149.84	150.96	87,059	+0.76(+0.50%)
Dec 11, 2019	150.41	150.42	149.76	150.20	133,631	+0.10(+0.06%)
Dec 10, 2019	150.51	150.61	149.90	150.10	82,927	-0.31(-0.21%)
Dec 09, 2019	151.00	151.18	150.42	150.42	82,177	-0.74(-0.49%)
Dec 06, 2019	151.14	151.54	150.92	151.15	66,190	+1.21(+0.81%)
Dec 05, 2019	150.19	150.27	149.59	149.94	101,853	+0.15(+0.10%)
Dec 04, 2019	149.67	150.55	149.60	149.79	119,514	+0.84(+0.57%)
Dec 03, 2019	147.91	149.03	147.48	148.95	152,075	-0.52(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.