Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	144.06	144.57	142.72	142.99	243,365	-2.47(-1.70%)
Apr 29, 2020	144.34	146.23	143.31	145.45	249,962	+3.86(+2.73%)
Apr 28, 2020	144.38	145.10	141.17	141.59	233,721	-0.57(-0.40%)
Apr 27, 2020	140.16	142.68	140.16	142.16	192,201	+2.96(+2.13%)
Apr 24, 2020	137.90	139.52	136.96	139.20	138,617	+2.02(+1.47%)
Apr 23, 2020	137.62	139.26	136.94	137.18	188,040	-0.10(-0.07%)
Apr 22, 2020	136.44	137.84	135.47	137.28	129,644	+3.97(+2.98%)
Apr 21, 2020	135.04	136.16	132.66	133.31	214,246	-4.31(-3.13%)
Apr 20, 2020	137.71	140.06	137.23	137.62	184,189	-2.35(-1.68%)
Apr 17, 2020	138.84	140.17	137.69	139.97	208,490	+4.66(+3.44%)
Apr 16, 2020	134.80	135.98	133.80	135.31	185,761	+0.79(+0.59%)
Apr 15, 2020	133.30	135.11	133.07	134.52	179,440	-2.27(-1.66%)
Apr 14, 2020	134.99	137.01	134.99	136.79	244,917	+4.58(+3.46%)
Apr 13, 2020	134.43	134.47	130.41	132.21	381,874	-2.39(-1.77%)
Apr 09, 2020	133.96	136.60	133.48	134.59	261,229	+2.17(+1.64%)
Apr 08, 2020	128.70	132.91	127.71	132.42	259,238	+5.26(+4.14%)
Apr 07, 2020	130.94	131.57	127.16	127.16	262,634	+0.64(+0.51%)
Apr 06, 2020	122.38	127.17	122.26	126.52	252,210	+8.81(+7.49%)
Apr 03, 2020	118.94	120.11	116.43	117.70	191,971	-1.56(-1.31%)
Apr 02, 2020	117.10	120.77	116.86	119.27	229,656	+1.39(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.