Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	228.80	229.47	227.69	228.82	316,147	+1.32(+0.58%)
Feb 28, 2024	226.60	227.97	226.36	227.50	180,570	+0.17(+0.07%)
Feb 27, 2024	227.59	227.69	226.80	227.33	282,837	+0.91(+0.40%)
Feb 26, 2024	226.75	227.38	226.31	226.42	118,864	+0.11(+0.05%)
Feb 23, 2024	226.57	227.09	225.44	226.31	825,809	+0.20(+0.09%)
Feb 22, 2024	224.81	226.54	224.31	226.11	116,749	+4.15(+1.87%)
Feb 21, 2024	221.20	221.99	220.35	221.96	159,600	-0.30(-0.13%)
Feb 20, 2024	223.02	223.02	221.17	222.26	163,223	-1.83(-0.82%)
Feb 16, 2024	224.97	226.19	224.01	224.09	123,885	-1.39(-0.62%)
Feb 15, 2024	224.61	225.75	223.98	225.47	133,734	+1.69(+0.75%)
Feb 14, 2024	222.18	224.06	221.54	223.79	213,132	+3.39(+1.54%)
Feb 13, 2024	219.32	221.62	218.51	220.39	313,804	-3.57(-1.60%)
Feb 12, 2024	224.16	225.45	223.71	223.97	126,833	-0.14(-0.06%)
Feb 09, 2024	223.91	224.65	223.26	224.11	119,720	+0.60(+0.27%)
Feb 08, 2024	222.22	223.86	222.21	223.51	342,301	+1.67(+0.75%)
Feb 07, 2024	221.10	222.70	220.25	221.84	166,311	+1.60(+0.73%)
Feb 06, 2024	218.72	220.28	218.10	220.24	150,645	+2.31(+1.06%)
Feb 05, 2024	218.93	219.16	216.53	217.94	98,469	-1.90(-0.86%)
Feb 02, 2024	218.53	220.56	216.84	219.83	136,858	+0.81(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.