Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.53	12.54	12.49	12.49	8,724	-0.02(-0.15%)
Feb 25, 2005	12.40	12.51	12.40	12.50	17,560	+0.07(+0.58%)
Feb 24, 2005	12.46	12.50	12.42	12.43	15,461	-0.04(-0.29%)
Feb 23, 2005	12.48	12.54	12.40	12.47	18,554	-0.02(-0.14%)
Feb 22, 2005	12.50	12.50	12.47	12.49	12,811	-0.01(-0.07%)
Feb 18, 2005	12.49	12.58	12.39	12.50	36,997	-0.05(-0.43%)
Feb 17, 2005	12.59	12.59	12.54	12.55	9,166	-0.08(-0.65%)
Feb 16, 2005	12.64	12.64	12.63	12.63	6,516	-0.04(-0.29%)
Feb 15, 2005	12.61	12.69	12.60	12.67	19,437	+0.00(+0.00%)
Feb 14, 2005	12.71	12.71	12.67	12.67	14,136	-0.07(-0.57%)
Feb 11, 2005	12.62	12.76	12.62	12.74	13,252	+0.04(+0.28%)
Feb 10, 2005	12.63	12.74	12.63	12.70	11,375	+0.02(+0.14%)
Feb 09, 2005	12.63	12.71	12.63	12.69	12,811	+0.02(+0.14%)
Feb 08, 2005	12.64	12.67	12.63	12.67	13,032	+0.05(+0.36%)
Feb 07, 2005	12.64	12.69	12.62	12.62	12,921	+0.02(+0.14%)
Feb 04, 2005	12.55	12.81	12.55	12.60	33,132	-0.01(-0.07%)
Feb 03, 2005	12.58	12.61	12.53	12.61	23,634	+0.00(+0.00%)
Feb 02, 2005	12.69	12.69	12.58	12.61	37,660	-0.14(-1.14%)
Feb 01, 2005	12.69	12.78	12.69	12.76	17,228	+0.08(+0.64%)
Jan 31, 2005	12.79	12.79	12.63	12.68	17,449	-0.07(-0.57%)
Jan 28, 2005	12.71	12.79	12.69	12.75	12,921	+0.05(+0.36%)
Jan 27, 2005	12.69	12.76	12.69	12.70	20,100	+0.01(+0.07%)
Jan 26, 2005	12.78	12.81	12.69	12.69	13,363	-0.08(-0.64%)
Jan 25, 2005	12.72	12.81	12.69	12.78	18,664	-0.02(-0.14%)
Jan 24, 2005	12.61	12.80	12.61	12.79	21,756	+0.11(+0.86%)
Jan 21, 2005	12.66	12.69	12.66	12.69	4,196	+0.02(+0.14%)
Jan 20, 2005	12.63	12.67	12.59	12.67	16,345	+0.09(+0.72%)
Jan 19, 2005	12.50	12.61	12.50	12.58	12,148	+0.09(+0.73%)
Jan 18, 2005	12.42	12.49	12.42	12.49	31,586	+0.02(+0.15%)
Jan 14, 2005	12.47	12.51	12.44	12.47	13,805	-0.05(-0.36%)
Jan 13, 2005	12.51	12.56	12.45	12.51	16,455	-0.01(-0.07%)
Jan 12, 2005	12.53	12.63	12.51	12.52	17,560	-0.12(-0.93%)
Jan 11, 2005	12.57	12.64	12.50	12.64	12,700	+0.07(+0.58%)
Jan 10, 2005	12.49	12.61	12.49	12.57	19,548	-0.04(-0.29%)
Jan 07, 2005	12.50	12.60	12.50	12.60	12,148	+0.06(+0.51%)
Jan 06, 2005	12.41	12.54	12.41	12.54	5,963	+0.10(+0.80%)
Jan 05, 2005	12.45	12.50	12.41	12.44	11,154	-0.10(-0.79%)
Jan 04, 2005	12.58	12.59	12.50	12.54	5,742	+0.00(+0.00%)
Jan 03, 2005	12.54	12.56	12.39	12.54	16,124	+0.09(+0.73%)
Dec 31, 2004	12.42	12.57	12.39	12.45	15,793	-0.03(-0.22%)
Dec 30, 2004	12.45	12.57	12.43	12.48	13,694	-0.02(-0.14%)
Dec 29, 2004	12.50	12.59	12.47	12.50	6,847	+0.08(+0.66%)
Dec 28, 2004	12.39	12.50	12.36	12.41	11,485	+0.07(+0.59%)
Dec 27, 2004	12.32	12.44	12.32	12.34	14,799	-0.03(-0.22%)
Dec 23, 2004	12.31	12.45	12.29	12.37	44,176	+0.01(+0.07%)
Dec 22, 2004	12.53	12.53	12.31	12.36	36,666	-0.18(-1.44%)
Dec 21, 2004	12.51	12.54	12.50	12.54	11,265	+0.12(+0.95%)
Dec 20, 2004	12.50	12.50	12.41	12.42	14,467	-0.07(-0.58%)
Dec 17, 2004	12.57	12.57	12.42	12.50	10,602	-0.01(-0.07%)
Dec 16, 2004	12.50	12.52	12.50	12.50	19,658	-0.02(-0.14%)
Dec 15, 2004	12.50	12.60	12.50	12.52	19,437	+0.03(+0.22%)
Dec 14, 2004	12.45	12.55	12.45	12.50	11,927	-0.05(-0.36%)
Dec 13, 2004	12.47	12.55	12.47	12.54	12,921	-0.03(-0.22%)
Dec 10, 2004	12.56	12.59	12.56	12.57	12,479	+0.04(+0.29%)
Dec 09, 2004	12.44	12.53	12.43	12.53	17,891	+0.10(+0.80%)
Dec 08, 2004	12.40	12.50	12.40	12.43	17,670	-0.02(-0.15%)
Dec 07, 2004	12.40	12.45	12.40	12.45	14,026	+0.05(+0.44%)
Dec 06, 2004	12.31	12.42	12.31	12.40	14,799	+0.01(+0.07%)
Dec 03, 2004	12.25	12.40	12.25	12.39	27,831	+0.14(+1.18%)
Dec 02, 2004	12.40	12.45	12.24	12.24	22,971	-0.14(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.