Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	12.33	12.35	12.29	12.35	8,835	+0.04(+0.29%)
May 28, 2002	12.42	12.42	12.30	12.31	6,626	-0.09(-0.73%)
May 27, 2002	12.32	12.41	12.31	12.40	14,246	+0.00(+0.00%)
May 24, 2002	12.32	12.41	12.31	12.40	14,246	+0.12(+0.96%)
May 23, 2002	12.33	12.33	12.29	12.29	4,086	+0.02(+0.15%)
May 22, 2002	12.27	12.34	12.27	12.27	12,811	-0.05(-0.37%)
May 21, 2002	12.40	12.40	12.31	12.31	18,333	-0.04(-0.29%)
May 20, 2002	12.29	12.48	12.27	12.35	11,817	-0.01(-0.07%)
May 17, 2002	12.17	12.36	12.14	12.36	8,945	+0.14(+1.11%)
May 16, 2002	12.22	12.25	12.22	12.22	5,190	+0.06(+0.52%)
May 15, 2002	12.22	12.22	12.15	12.16	14,688	-0.02(-0.15%)
May 14, 2002	12.31	12.31	12.18	12.18	19,989	-0.14(-1.10%)
May 13, 2002	12.30	12.47	12.30	12.31	9,387	-0.02(-0.15%)
May 10, 2002	12.30	12.40	12.30	12.33	11,596	+0.04(+0.29%)
May 09, 2002	12.31	12.36	12.30	12.30	10,823	-0.05(-0.44%)
May 08, 2002	12.40	12.40	12.29	12.35	5,301	-0.05(-0.37%)
May 07, 2002	12.50	12.50	12.40	12.40	9,718	-0.10(-0.80%)
May 06, 2002	12.44	12.50	12.40	12.50	16,676	+0.06(+0.51%)
May 03, 2002	12.40	12.43	12.36	12.43	4,417	+0.05(+0.44%)
May 02, 2002	12.46	12.46	12.38	12.38	8,172	-0.08(-0.65%)
May 01, 2002	12.42	12.46	12.40	12.46	14,357	+0.05(+0.36%)
Apr 30, 2002	12.36	12.41	12.32	12.41	6,736	+0.09(+0.73%)
Apr 29, 2002	12.34	12.36	12.25	12.32	9,497	-0.01(-0.07%)
Apr 26, 2002	12.18	12.33	12.18	12.33	12,479	+0.12(+0.96%)
Apr 25, 2002	12.25	12.27	12.21	12.21	6,626	-0.04(-0.30%)
Apr 24, 2002	12.20	12.25	12.15	12.25	13,473	+0.07(+0.59%)
Apr 23, 2002	12.18	12.18	12.03	12.18	9,939	+0.00(+0.00%)
Apr 22, 2002	11.97	12.21	11.97	12.18	28,273	+0.23(+1.89%)
Apr 19, 2002	11.92	11.95	11.83	11.95	9,829	+0.09(+0.76%)
Apr 18, 2002	11.96	11.96	11.82	11.86	17,670	-0.05(-0.38%)
Apr 17, 2002	12.00	12.06	11.91	11.91	10,381	-0.13(-1.05%)
Apr 16, 2002	12.02	12.03	11.95	12.03	7,178	+0.01(+0.07%)
Apr 15, 2002	11.95	12.02	11.92	12.02	8,945	+0.02(+0.15%)
Apr 12, 2002	11.83	12.01	11.83	12.01	15,903	+0.14(+1.14%)
Apr 11, 2002	11.89	11.93	11.86	11.87	25,953	+0.00(+0.00%)
Apr 10, 2002	11.93	11.94	11.81	11.87	15,020	+0.01(+0.08%)
Apr 09, 2002	11.93	11.93	11.85	11.86	5,190	-0.04(-0.30%)
Apr 08, 2002	12.04	12.04	11.77	11.90	25,843	-0.14(-1.20%)
Apr 05, 2002	11.88	12.04	11.88	12.04	18,443	+0.18(+1.53%)
Apr 04, 2002	11.95	11.95	11.86	11.86	2,319	-0.09(-0.76%)
Apr 03, 2002	11.78	11.95	11.75	11.95	14,909	+0.17(+1.46%)
Apr 02, 2002	11.73	11.78	11.65	11.78	16,897	+0.05(+0.46%)
Apr 01, 2002	11.85	11.96	11.69	11.73	17,670	-0.05(-0.46%)
Mar 29, 2002	11.89	11.89	11.78	11.78	4,307	+0.00(+0.00%)
Mar 28, 2002	11.89	11.89	11.78	11.78	4,307	-0.08(-0.69%)
Mar 27, 2002	11.68	11.90	11.68	11.86	16,234	+0.18(+1.55%)
Mar 26, 2002	11.66	11.69	11.59	11.68	13,805	+0.08(+0.70%)
Mar 25, 2002	11.70	11.77	11.60	11.60	8,945	-0.10(-0.85%)
Mar 22, 2002	11.73	11.73	11.55	11.70	36,997	-0.03(-0.23%)
Mar 21, 2002	11.73	11.82	11.73	11.73	15,130	-0.03(-0.23%)
Mar 20, 2002	11.95	12.01	11.67	11.75	44,618	-0.22(-1.82%)
Mar 19, 2002	11.98	11.98	11.91	11.97	8,283	-0.05(-0.38%)
Mar 18, 2002	12.05	12.05	11.94	12.02	10,381	+0.03(+0.23%)
Mar 15, 2002	12.09	12.12	11.99	11.99	5,742	-0.06(-0.53%)
Mar 14, 2002	12.02	12.05	11.91	12.05	7,730	+0.04(+0.30%)
Mar 13, 2002	12.04	12.04	12.00	12.02	18,885	-0.03(-0.23%)
Mar 12, 2002	12.00	12.04	12.00	12.04	35,783	+0.00(+0.00%)
Mar 11, 2002	12.15	12.21	12.00	12.04	19,548	-0.29(-2.35%)
Mar 08, 2002	12.49	12.49	12.24	12.33	12,590	-0.16(-1.30%)
Mar 07, 2002	12.52	12.52	12.50	12.50	5,742	-0.07(-0.58%)
Mar 06, 2002	12.52	12.60	12.52	12.57	6,405	+0.05(+0.36%)
Mar 05, 2002	12.59	12.61	12.52	12.52	14,246	+0.02(+0.14%)
Mar 04, 2002	12.59	12.63	12.50	12.50	10,050	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.