Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	87.66	87.82	86.71	87.31	140,344	-0.19(-0.21%)
Feb 27, 2014	87.17	87.51	86.91	87.50	106,917	+0.34(+0.39%)
Feb 26, 2014	87.06	87.65	86.92	87.16	101,049	+0.21(+0.25%)
Feb 25, 2014	87.05	87.27	86.62	86.94	145,706	-0.06(-0.06%)
Feb 24, 2014	87.13	87.47	86.38	87.00	233,854	+0.62(+0.72%)
Feb 21, 2014	86.57	86.61	86.21	86.38	96,106	-0.05(-0.05%)
Feb 20, 2014	85.86	86.48	85.42	86.42	101,294	+0.83(+0.96%)
Feb 19, 2014	85.92	86.39	85.57	85.60	94,561	-0.32(-0.38%)
Feb 18, 2014	85.61	86.03	85.39	85.92	186,023	+0.70(+0.83%)
Feb 14, 2014	84.79	85.22	85.22	85.22	111,208	+0.27(+0.32%)
Feb 13, 2014	83.77	85.06	83.77	84.95	98,515	+0.62(+0.74%)
Feb 12, 2014	84.33	84.60	84.20	84.33	99,155	+0.32(+0.39%)
Feb 11, 2014	83.38	84.18	83.33	84.00	133,657	+0.79(+0.95%)
Feb 10, 2014	83.09	83.22	82.72	83.22	120,730	+0.17(+0.20%)
Feb 07, 2014	82.21	83.05	82.13	83.05	143,496	+1.17(+1.43%)
Feb 06, 2014	80.97	81.94	80.96	81.88	101,804	+1.28(+1.59%)
Feb 05, 2014	80.58	80.80	79.77	80.60	143,128	-0.34(-0.42%)
Feb 04, 2014	80.28	81.03	80.02	80.94	338,144	+1.08(+1.35%)
Feb 03, 2014	81.81	81.95	79.69	79.87	201,774	-2.03(-2.48%)
Jan 31, 2014	81.43	82.39	81.09	81.90	167,542	-0.31(-0.37%)
Jan 30, 2014	81.80	82.37	81.72	82.21	99,990	+1.03(+1.27%)
Jan 29, 2014	81.34	81.86	81.03	81.18	171,626	-0.78(-0.95%)
Jan 28, 2014	81.24	81.99	81.06	81.95	90,357	+0.93(+1.14%)
Jan 27, 2014	81.67	81.81	80.37	81.03	178,195	-0.51(-0.63%)
Jan 24, 2014	82.97	82.97	81.53	81.54	133,755	-2.13(-2.55%)
Jan 23, 2014	83.88	83.97	83.25	83.67	204,122	-0.65(-0.77%)
Jan 22, 2014	84.07	84.37	84.03	84.32	111,890	+0.35(+0.42%)
Jan 21, 2014	84.42	84.43	83.49	83.97	141,016	+0.31(+0.37%)
Jan 17, 2014	83.99	83.66	83.66	83.66	94,704	-0.28(-0.33%)
Jan 16, 2014	83.86	83.94	83.63	83.94	66,643	-0.05(-0.06%)
Jan 15, 2014	83.77	84.06	83.79	83.99	168,120	+0.21(+0.25%)
Jan 14, 2014	82.91	83.83	82.72	83.77	104,542	+1.19(+1.44%)
Jan 13, 2014	83.66	83.85	82.43	82.59	123,966	-1.32(-1.57%)
Jan 10, 2014	83.54	83.92	83.39	83.90	119,294	+0.42(+0.50%)
Jan 09, 2014	83.67	83.83	83.10	83.48	109,002	-0.06(-0.07%)
Jan 08, 2014	83.39	83.65	83.21	83.54	105,374	+0.31(+0.37%)
Jan 07, 2014	82.93	83.36	82.76	83.23	84,546	+0.81(+0.98%)
Jan 06, 2014	83.21	83.21	82.33	82.43	134,638	-0.45(-0.55%)
Jan 03, 2014	83.06	83.18	82.72	82.88	112,655	+0.01(+0.01%)
Jan 02, 2014	83.43	83.43	82.59	82.87	311,872	-0.80(-0.95%)
Dec 31, 2013	83.51	83.67	83.67	83.67	147,666	+0.39(+0.47%)
Dec 30, 2013	83.16	83.39	83.04	83.28	114,483	+0.18(+0.21%)
Dec 27, 2013	83.48	83.48	83.01	83.10	64,390	-0.16(-0.19%)
Dec 26, 2013	83.41	83.41	83.14	83.26	57,737	+0.23(+0.28%)
Dec 24, 2013	82.87	83.05	82.83	83.03	55,450	+0.22(+0.27%)
Dec 23, 2013	82.65	82.81	82.55	82.81	102,021	+0.53(+0.64%)
Dec 20, 2013	81.54	82.35	81.54	82.28	67,992	+0.77(+0.95%)
Dec 19, 2013	81.72	81.72	81.31	81.51	65,708	-0.28(-0.34%)
Dec 18, 2013	80.83	81.82	80.17	81.78	118,034	+1.09(+1.35%)
Dec 17, 2013	80.60	80.87	80.33	80.70	80,024	+0.04(+0.05%)
Dec 16, 2013	80.63	80.86	80.49	80.66	84,566	+0.52(+0.64%)
Dec 13, 2013	80.17	80.40	79.97	80.14	91,537	+0.25(+0.31%)
Dec 12, 2013	79.93	80.19	79.76	79.89	1,174,171	-0.19(-0.24%)
Dec 11, 2013	81.25	81.25	79.94	80.09	70,332	-1.04(-1.28%)
Dec 10, 2013	81.16	81.62	81.08	81.13	70,016	-0.12(-0.15%)
Dec 09, 2013	81.18	81.52	81.12	81.25	204,211	+0.11(+0.14%)
Dec 06, 2013	81.16	81.35	80.89	81.14	55,851	+0.54(+0.67%)
Dec 05, 2013	80.40	80.74	80.24	80.60	40,279	+0.06(+0.08%)
Dec 04, 2013	80.46	80.90	79.87	80.53	47,905	-0.21(-0.26%)
Dec 03, 2013	80.75	81.02	80.45	80.74	88,510	-0.21(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.