Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	112.28	112.57	111.91	112.16	112,220	+0.21(+0.19%)
Jun 29, 2017	113.14	113.14	111.15	111.95	103,481	-1.21(-1.07%)
Jun 28, 2017	112.83	113.29	112.23	113.16	159,591	+1.01(+0.90%)
Jun 27, 2017	113.32	113.44	112.12	112.15	105,306	-1.28(-1.13%)
Jun 26, 2017	113.82	113.99	113.27	113.43	97,520	+0.01(+0.01%)
Jun 23, 2017	112.93	113.60	112.72	113.42	66,239	+0.58(+0.51%)
Jun 22, 2017	112.54	113.15	112.29	112.83	76,026	+0.31(+0.28%)
Jun 21, 2017	112.73	112.88	112.28	112.52	177,259	+0.15(+0.14%)
Jun 20, 2017	113.24	113.32	112.29	112.37	141,316	-1.11(-0.98%)
Jun 19, 2017	113.04	113.53	112.85	113.48	83,113	+0.88(+0.78%)
Jun 16, 2017	112.88	112.93	112.25	112.60	83,788	-0.26(-0.23%)
Jun 15, 2017	112.31	112.97	112.02	112.86	87,606	-0.18(-0.16%)
Jun 14, 2017	113.49	113.58	112.56	113.04	133,629	-0.31(-0.28%)
Jun 13, 2017	112.63	113.36	112.63	113.36	124,862	+0.94(+0.84%)
Jun 12, 2017	112.49	112.49	111.50	112.41	188,188	-0.19(-0.17%)
Jun 09, 2017	113.36	113.86	112.00	112.60	115,757	-0.65(-0.57%)
Jun 08, 2017	113.22	113.32	112.67	113.25	93,462	+0.09(+0.08%)
Jun 07, 2017	113.07	113.30	112.80	113.17	93,615	+0.30(+0.27%)
Jun 06, 2017	112.94	113.22	112.76	112.86	118,402	-0.48(-0.42%)
Jun 05, 2017	113.56	113.56	113.20	113.34	185,670	-0.24(-0.21%)
Jun 02, 2017	113.46	113.75	113.11	113.57	250,812	+0.44(+0.39%)
Jun 01, 2017	112.09	113.14	112.06	113.14	284,263	+1.41(+1.26%)
May 31, 2017	111.88	111.92	111.10	111.73	58,536	+0.03(+0.03%)
May 30, 2017	111.67	111.90	111.46	111.70	82,532	-0.16(-0.14%)
May 26, 2017	111.95	112.03	111.75	111.86	87,827	-0.17(-0.15%)
May 25, 2017	111.77	112.23	111.68	112.03	99,624	+0.69(+0.62%)
May 24, 2017	111.26	111.46	111.06	111.35	59,741	+0.16(+0.15%)
May 23, 2017	111.54	111.60	111.07	111.19	89,432	-0.21(-0.19%)
May 22, 2017	110.80	111.47	110.61	111.39	81,170	+0.83(+0.75%)
May 19, 2017	109.96	110.90	109.83	110.57	94,593	+1.09(+1.00%)
May 18, 2017	108.74	109.83	108.51	109.47	125,276	+0.58(+0.53%)
May 17, 2017	109.71	110.03	108.82	108.89	157,955	-1.85(-1.67%)
May 16, 2017	111.16	111.18	110.47	110.74	126,989	-0.26(-0.23%)
May 15, 2017	110.34	111.10	110.34	111.00	64,948	+0.90(+0.82%)
May 12, 2017	110.26	110.26	110.00	110.09	111,028	-0.37(-0.34%)
May 11, 2017	110.65	110.76	109.81	110.46	118,417	-0.51(-0.46%)
May 10, 2017	110.56	111.04	110.56	110.98	174,770	+0.57(+0.52%)
May 09, 2017	110.43	110.57	110.25	110.41	114,404	+0.05(+0.04%)
May 08, 2017	110.74	110.81	110.04	110.36	110,997	-0.45(-0.40%)
May 05, 2017	110.29	110.81	110.09	110.81	138,695	+0.80(+0.73%)
May 04, 2017	109.91	110.06	109.43	110.01	171,233	+0.22(+0.20%)
May 03, 2017	110.00	110.18	109.47	109.79	159,188	-0.63(-0.57%)
May 02, 2017	110.30	110.42	109.99	110.42	198,789	+0.32(+0.29%)
May 01, 2017	109.95	110.24	109.75	110.09	231,900	+0.37(+0.34%)
Apr 28, 2017	110.29	110.29	109.53	109.72	82,432	-0.51(-0.47%)
Apr 27, 2017	110.14	110.49	109.93	110.23	143,110	+0.22(+0.20%)
Apr 26, 2017	109.96	110.40	109.96	110.02	99,720	+0.21(+0.19%)
Apr 25, 2017	109.63	109.95	109.56	109.81	119,073	+0.62(+0.57%)
Apr 24, 2017	109.27	109.32	108.86	109.19	213,793	+1.23(+1.14%)
Apr 21, 2017	108.19	108.44	107.76	107.96	64,937	-0.31(-0.29%)
Apr 20, 2017	107.60	108.45	107.42	108.27	127,175	+1.09(+1.02%)
Apr 19, 2017	107.15	107.63	107.09	107.18	82,611	+0.36(+0.34%)
Apr 18, 2017	106.55	106.95	106.38	106.82	113,001	-0.14(-0.13%)
Apr 17, 2017	106.31	106.96	106.12	106.96	85,301	+0.91(+0.86%)
Apr 13, 2017	106.43	106.87	106.05	106.05	114,368	-0.57(-0.54%)
Apr 12, 2017	107.15	107.27	106.49	106.62	80,166	-0.71(-0.66%)
Apr 11, 2017	107.05	107.33	106.41	107.33	74,170	+0.03(+0.03%)
Apr 10, 2017	107.11	107.60	106.96	107.30	109,167	+0.27(+0.25%)
Apr 07, 2017	107.02	107.32	106.79	107.04	97,981	+0.01(+0.01%)
Apr 06, 2017	106.46	107.17	106.25	107.03	106,604	+0.72(+0.68%)
Apr 05, 2017	107.08	107.58	106.22	106.31	87,868	-0.37(-0.35%)
Apr 04, 2017	106.79	107.02	106.50	106.68	102,822	-0.31(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.