Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	52.32	52.51	51.53	51.56	614,222	-1.15(-2.18%)
Jul 30, 2008	51.71	52.73	51.71	52.71	419,095	+1.18(+2.28%)
Jul 29, 2008	51.53	51.53	50.87	51.53	146,234	+0.71(+1.39%)
Jul 28, 2008	51.65	51.67	50.82	50.82	57,818	-0.55(-1.08%)
Jul 25, 2008	51.44	51.66	50.72	51.38	103,107	+0.47(+0.92%)
Jul 24, 2008	52.40	52.50	50.84	50.90	202,980	-1.47(-2.80%)
Jul 23, 2008	53.07	53.07	52.27	52.37	231,240	-0.41(-0.77%)
Jul 22, 2008	52.64	52.82	52.24	52.78	144,579	-0.20(-0.38%)
Jul 21, 2008	52.70	53.02	52.39	52.98	143,709	+0.70(+1.33%)
Jul 18, 2008	52.39	52.51	52.14	52.28	98,644	-0.21(-0.40%)
Jul 17, 2008	52.61	52.85	51.92	52.49	142,602	+0.25(+0.49%)
Jul 16, 2008	51.59	52.24	51.10	52.24	89,020	+0.86(+1.67%)
Jul 15, 2008	50.71	52.20	50.71	51.38	158,169	-0.81(-1.56%)
Jul 14, 2008	52.46	52.79	51.80	52.19	113,337	+0.06(+0.12%)
Jul 11, 2008	52.10	52.65	51.28	52.13	153,000	-0.34(-0.64%)
Jul 10, 2008	51.92	52.99	51.33	52.46	266,608	+0.70(+1.35%)
Jul 09, 2008	52.71	53.15	51.67	51.76	261,908	-0.75(-1.43%)
Jul 08, 2008	51.97	52.53	50.89	52.52	448,768	+0.37(+0.71%)
Jul 07, 2008	52.82	53.31	51.45	52.15	271,194	-0.42(-0.79%)
Jul 04, 2008	53.45	53.46	52.00	52.56	285,906	+0.00(+0.00%)
Jul 03, 2008	53.45	53.46	52.00	52.56	285,906	-0.63(-1.19%)
Jul 02, 2008	55.40	55.62	53.20	53.20	403,801	-2.00(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.