Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	44.43	43.91	43.91	43.91	110,993	-0.38(-0.86%)
Dec 30, 2009	44.23	44.36	44.12	44.29	117,045	-0.07(-0.16%)
Dec 29, 2009	44.55	44.56	44.33	44.36	50,628	-0.14(-0.31%)
Dec 28, 2009	44.67	44.72	44.32	44.49	53,421	-0.06(-0.14%)
Dec 24, 2009	44.36	44.56	44.36	44.56	22,548	-0.02(-0.04%)
Dec 23, 2009	44.24	44.58	44.17	44.58	198,053	+0.41(+0.92%)
Dec 22, 2009	43.91	44.20	43.77	44.17	85,501	+0.43(+0.97%)
Dec 21, 2009	43.43	43.82	43.43	43.74	68,237	+0.55(+1.28%)
Dec 18, 2009	43.05	43.26	42.74	43.19	127,016	+0.32(+0.74%)
Dec 17, 2009	43.04	43.12	42.77	42.87	99,341	-0.46(-1.07%)
Dec 16, 2009	43.21	43.52	43.21	43.34	85,416	+0.30(+0.69%)
Dec 15, 2009	42.81	43.20	42.81	43.04	43,809	-0.01(-0.02%)
Dec 14, 2009	42.90	43.05	42.84	43.05	51,993	+0.72(+1.69%)
Dec 11, 2009	42.35	42.38	42.07	42.33	45,458	+0.19(+0.45%)
Dec 10, 2009	42.07	42.31	42.05	42.14	58,791	+0.36(+0.87%)
Dec 09, 2009	41.68	41.87	41.27	41.78	37,322	+0.08(+0.20%)
Dec 08, 2009	41.71	41.94	41.33	41.70	51,376	-0.36(-0.86%)
Dec 07, 2009	42.01	42.28	41.96	42.06	51,716	+0.01(+0.02%)
Dec 04, 2009	42.34	42.58	41.53	42.05	104,080	+0.41(+0.98%)
Dec 03, 2009	42.20	42.40	41.63	41.64	37,774	-0.40(-0.95%)
Dec 02, 2009	41.77	42.33	41.77	42.04	68,706	+0.18(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.