Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	49.76	49.85	48.70	48.70	65,235	-1.03(-2.08%)
Apr 29, 2010	49.35	49.75	49.30	49.74	142,677	+0.76(+1.55%)
Apr 28, 2010	49.06	49.22	48.60	48.98	55,154	+0.15(+0.32%)
Apr 27, 2010	49.99	50.14	48.70	48.82	63,369	-1.37(-2.72%)
Apr 26, 2010	50.29	50.49	50.13	50.19	47,768	-0.03(-0.05%)
Apr 23, 2010	49.75	50.24	49.61	50.22	53,285	+0.53(+1.06%)
Apr 22, 2010	48.69	49.74	48.40	49.69	96,271	+0.58(+1.18%)
Apr 21, 2010	49.17	49.23	48.76	49.11	28,105	+0.01(+0.02%)
Apr 20, 2010	48.74	49.14	48.64	49.10	60,148	+0.65(+1.35%)
Apr 19, 2010	48.52	48.72	47.93	48.45	58,940	-0.32(-0.65%)
Apr 16, 2010	49.33	49.43	48.39	48.77	76,101	-0.70(-1.42%)
Apr 15, 2010	49.43	49.68	49.37	49.47	68,627	-0.02(-0.04%)
Apr 14, 2010	49.05	49.49	49.04	49.49	78,318	+0.72(+1.47%)
Apr 13, 2010	48.62	48.82	48.43	48.78	38,263	+0.09(+0.19%)
Apr 12, 2010	48.68	48.82	48.60	48.69	78,647	+0.09(+0.19%)
Apr 09, 2010	48.28	48.60	48.14	48.60	32,897	+0.44(+0.92%)
Apr 08, 2010	47.97	48.20	47.57	48.15	39,271	+0.05(+0.11%)
Apr 07, 2010	48.44	48.44	47.86	48.10	73,559	-0.37(-0.76%)
Apr 06, 2010	48.21	48.58	48.17	48.47	231,876	+0.04(+0.09%)
Apr 05, 2010	47.95	48.42	47.84	48.42	55,664	+0.75(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.