Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	73.25	74.01	72.83	72.83	63,008	-0.88(-1.19%)
May 30, 2013	73.43	73.90	73.38	73.70	41,934	+0.35(+0.48%)
May 29, 2013	73.42	73.54	72.84	73.35	49,693	-0.60(-0.81%)
May 28, 2013	74.49	74.68	73.66	73.95	63,276	+0.32(+0.44%)
May 24, 2013	73.48	73.65	72.95	73.63	69,986	-0.17(-0.22%)
May 23, 2013	73.08	73.98	72.80	73.79	89,715	-0.17(-0.22%)
May 22, 2013	75.30	75.75	73.62	73.96	158,994	-1.23(-1.63%)
May 21, 2013	75.02	75.45	74.94	75.19	108,528	+0.24(+0.32%)
May 20, 2013	74.95	75.25	74.84	74.95	61,195	-0.17(-0.22%)
May 17, 2013	74.67	75.13	74.58	75.11	81,503	+0.66(+0.89%)
May 16, 2013	74.90	75.10	74.32	74.45	80,581	-0.54(-0.73%)
May 15, 2013	74.51	75.16	74.51	74.99	94,825	+1.27(+1.73%)
May 13, 2013	73.71	73.91	73.52	73.72	113,906	-0.18(-0.25%)
May 10, 2013	73.28	73.91	73.28	73.91	41,154	+0.71(+0.97%)
May 09, 2013	73.20	73.48	72.99	73.20	46,356	-0.17(-0.23%)
May 08, 2013	72.87	73.38	72.84	73.36	79,739	+0.45(+0.62%)
May 07, 2013	72.57	72.91	72.37	72.91	70,115	+0.45(+0.62%)
May 06, 2013	72.12	72.57	72.12	72.46	104,281	+0.29(+0.40%)
May 03, 2013	72.12	72.43	71.76	72.17	76,880	+0.77(+1.08%)
May 02, 2013	71.06	71.50	70.96	71.40	44,577	+0.64(+0.90%)
May 01, 2013	71.39	71.39	70.69	70.76	52,075	-0.73(-1.02%)
Apr 30, 2013	71.24	71.49	70.86	71.49	104,641	+0.26(+0.36%)
Apr 29, 2013	71.00	71.37	70.91	71.23	40,903	+0.43(+0.61%)
Apr 26, 2013	71.07	71.13	70.61	70.80	41,843	-0.33(-0.47%)
Apr 25, 2013	70.95	71.53	70.95	71.13	57,840	+0.54(+0.77%)
Apr 24, 2013	70.52	70.74	70.38	70.59	56,862	+0.01(+0.01%)
Apr 23, 2013	70.12	70.64	69.91	70.58	84,350	+1.04(+1.50%)
Apr 22, 2013	69.41	69.65	68.73	69.54	34,478	+0.25(+0.36%)
Apr 19, 2013	68.72	69.34	68.53	69.29	37,544	+1.03(+1.51%)
Apr 18, 2013	68.97	69.12	67.99	68.26	111,470	-0.51(-0.74%)
Apr 17, 2013	69.33	69.33	68.29	68.76	80,254	-1.09(-1.56%)
Apr 16, 2013	69.21	69.88	69.03	69.85	66,113	+1.36(+1.99%)
Apr 15, 2013	70.45	70.45	68.45	68.49	74,631	-2.34(-3.30%)
Apr 12, 2013	70.77	70.96	70.39	70.83	57,492	-0.29(-0.40%)
Apr 11, 2013	70.64	71.39	70.64	71.11	68,098	+0.38(+0.53%)
Apr 10, 2013	69.87	70.76	69.87	70.73	70,512	+1.04(+1.49%)
Apr 09, 2013	69.78	69.96	69.29	69.69	62,955	+0.06(+0.08%)
Apr 08, 2013	69.16	69.64	68.88	69.64	42,631	+0.66(+0.96%)
Apr 05, 2013	68.21	69.01	67.88	68.97	116,314	-0.15(-0.21%)
Apr 04, 2013	68.92	69.21	68.78	69.12	67,047	+0.22(+0.32%)
Apr 03, 2013	70.17	70.17	68.71	68.90	102,454	-1.12(-1.59%)
Apr 02, 2013	70.48	70.62	69.86	70.02	202,617	-0.15(-0.21%)
Apr 01, 2013	70.97	71.08	70.03	70.16	186,134	-0.82(-1.16%)
Mar 28, 2013	70.50	71.09	70.50	70.98	149,285	+0.37(+0.52%)
Mar 27, 2013	70.13	70.66	69.83	70.62	101,858	+0.10(+0.14%)
Mar 26, 2013	70.33	70.51	70.11	70.51	33,728	+0.55(+0.79%)
Mar 25, 2013	70.44	70.60	69.65	69.96	58,189	-0.28(-0.39%)
Mar 22, 2013	70.26	70.36	70.08	70.24	35,579	+0.24(+0.34%)
Mar 21, 2013	70.27	70.52	69.90	70.00	90,815	-0.66(-0.94%)
Mar 20, 2013	70.52	70.78	70.32	70.66	87,490	+0.73(+1.05%)
Mar 19, 2013	70.43	70.51	69.40	69.93	47,658	-0.27(-0.38%)
Mar 18, 2013	69.90	70.47	69.60	70.20	87,467	-0.31(-0.44%)
Mar 15, 2013	70.76	70.93	70.42	70.51	54,427	-0.41(-0.58%)
Mar 14, 2013	70.66	70.93	70.64	70.93	98,964	+0.43(+0.61%)
Mar 13, 2013	70.23	70.58	70.08	70.49	131,233	+0.35(+0.50%)
Mar 12, 2013	70.27	70.32	69.94	70.14	50,076	-0.24(-0.34%)
Mar 11, 2013	70.17	70.42	70.06	70.38	82,321	+0.04(+0.05%)
Mar 08, 2013	70.16	70.37	69.74	70.35	225,058	+0.57(+0.82%)
Mar 07, 2013	69.57	69.82	69.52	69.77	57,200	+0.27(+0.38%)
Mar 06, 2013	69.80	69.89	69.42	69.51	71,999	+0.14(+0.20%)
Mar 05, 2013	69.02	69.50	69.02	69.37	82,528	+0.68(+0.99%)
Mar 04, 2013	68.12	68.69	68.03	68.69	120,882	+0.32(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.