Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	96.96	96.96	96.43	96.79	93,545	+0.13(+0.14%)
May 27, 2016	96.25	96.66	96.66	96.66	55,850	+0.56(+0.58%)
May 26, 2016	96.24	96.38	96.01	96.10	86,629	+0.06(+0.06%)
May 25, 2016	95.85	96.22	95.64	96.05	85,907	+0.41(+0.42%)
May 24, 2016	94.58	95.75	94.58	95.64	76,952	+1.51(+1.60%)
May 23, 2016	94.16	94.49	94.08	94.13	201,093	-0.01(-0.01%)
May 20, 2016	93.66	94.20	93.58	94.14	57,490	+0.96(+1.03%)
May 19, 2016	93.07	93.60	92.62	93.18	135,682	-0.50(-0.53%)
May 18, 2016	93.60	94.27	92.91	93.68	81,427	-0.19(-0.20%)
May 17, 2016	94.33	94.76	93.53	93.87	64,041	-0.76(-0.81%)
May 16, 2016	93.88	94.84	93.80	94.63	102,501	+0.97(+1.04%)
May 13, 2016	94.23	94.57	93.50	93.66	67,466	-0.80(-0.85%)
May 12, 2016	95.01	95.01	93.84	94.46	98,428	-0.16(-0.17%)
May 11, 2016	95.57	95.63	94.61	94.62	65,962	-1.17(-1.22%)
May 10, 2016	95.01	95.80	94.85	95.79	80,749	+1.14(+1.21%)
May 09, 2016	94.13	94.99	94.13	94.65	75,705	+0.43(+0.46%)
May 06, 2016	93.48	94.27	93.19	94.22	73,374	+0.41(+0.43%)
May 05, 2016	94.01	94.26	93.75	93.81	79,328	+0.08(+0.09%)
May 04, 2016	93.84	94.21	93.46	93.73	91,467	-0.61(-0.65%)
May 03, 2016	94.64	94.76	93.89	94.34	265,803	-1.09(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.