Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	100.75	100.78	100.05	100.47	78,248	-0.44(-0.44%)
Aug 30, 2016	101.25	101.33	100.61	100.92	67,231	-0.30(-0.30%)
Aug 29, 2016	100.91	101.44	100.91	101.22	66,483	+0.41(+0.40%)
Aug 26, 2016	101.02	101.64	100.31	100.81	81,770	-0.12(-0.12%)
Aug 25, 2016	100.76	101.31	100.72	100.94	60,901	-0.15(-0.15%)
Aug 24, 2016	101.78	101.82	100.92	101.09	74,412	-0.70(-0.69%)
Aug 23, 2016	101.71	101.94	101.71	101.79	200,227	+0.45(+0.45%)
Aug 22, 2016	101.07	101.37	100.99	101.33	63,499	+0.24(+0.24%)
Aug 19, 2016	100.62	101.13	100.51	101.09	80,278	+0.19(+0.19%)
Aug 18, 2016	100.38	100.91	100.30	100.90	76,297	+0.54(+0.54%)
Aug 17, 2016	100.52	100.58	99.77	100.36	87,859	-0.11(-0.11%)
Aug 16, 2016	101.14	101.14	100.47	100.47	96,159	-0.96(-0.95%)
Aug 15, 2016	101.08	101.62	100.94	101.43	80,287	+0.56(+0.56%)
Aug 12, 2016	100.77	100.99	100.62	100.87	87,769	-0.01(-0.01%)
Aug 11, 2016	100.75	100.97	100.50	100.88	89,908	+0.50(+0.50%)
Aug 10, 2016	100.80	100.82	100.21	100.38	57,998	-0.34(-0.34%)
Aug 09, 2016	100.82	101.00	100.58	100.72	107,659	-0.02(-0.02%)
Aug 08, 2016	101.05	101.26	100.67	100.74	74,215	-0.17(-0.16%)
Aug 05, 2016	100.59	100.99	100.50	100.90	99,264	+0.76(+0.76%)
Aug 04, 2016	100.23	100.43	99.86	100.14	109,449	-0.03(-0.03%)
Aug 03, 2016	99.41	100.17	99.06	100.17	143,602	+0.56(+0.56%)
Aug 02, 2016	100.76	100.76	99.17	99.61	146,416	-1.26(-1.25%)
Aug 01, 2016	101.23	101.38	100.63	100.87	130,386	-0.37(-0.36%)
Jul 29, 2016	100.91	101.34	100.46	101.24	194,794	+0.10(+0.10%)
Jul 28, 2016	100.46	101.27	100.23	101.13	113,214	+0.63(+0.63%)
Jul 27, 2016	101.13	101.17	100.12	100.50	150,915	-0.72(-0.71%)
Jul 26, 2016	100.54	101.22	100.38	101.22	95,017	+0.69(+0.69%)
Jul 25, 2016	100.55	100.62	100.21	100.53	101,531	-0.17(-0.17%)
Jul 22, 2016	100.00	100.81	99.91	100.70	86,320	+0.71(+0.71%)
Jul 21, 2016	100.42	100.61	99.69	99.99	246,099	-0.49(-0.49%)
Jul 20, 2016	99.93	100.62	99.78	100.48	205,381	+0.74(+0.74%)
Jul 19, 2016	99.67	99.81	99.48	99.74	142,005	-0.17(-0.17%)
Jul 18, 2016	99.76	100.10	99.73	99.92	214,197	+0.15(+0.15%)
Jul 15, 2016	100.19	100.36	99.61	99.76	280,693	-0.19(-0.19%)
Jul 14, 2016	100.25	100.37	99.76	99.95	112,338	+0.41(+0.41%)
Jul 13, 2016	100.15	100.16	99.33	99.55	260,339	-0.21(-0.21%)
Jul 12, 2016	99.42	100.02	99.29	99.75	353,605	+0.89(+0.90%)
Jul 11, 2016	98.94	99.20	98.78	98.87	506,314	+0.39(+0.39%)
Jul 08, 2016	97.27	98.66	96.50	98.48	112,914	+1.98(+2.05%)
Jul 07, 2016	96.45	96.86	96.13	96.50	96,198	+0.24(+0.25%)
Jul 06, 2016	95.29	96.31	95.18	96.27	73,330	+0.60(+0.63%)
Jul 05, 2016	96.21	96.22	95.11	95.66	406,047	-1.01(-1.05%)
Jul 01, 2016	96.22	96.67	96.67	96.67	129,100	+0.39(+0.40%)
Jun 30, 2016	95.23	96.29	94.77	96.29	130,514	+1.22(+1.28%)
Jun 29, 2016	94.26	95.23	94.22	95.07	122,765	+1.78(+1.90%)
Jun 28, 2016	92.41	93.31	92.17	93.29	106,922	+1.93(+2.11%)
Jun 27, 2016	92.78	92.82	90.84	91.36	167,788	-2.45(-2.61%)
Jun 24, 2016	93.86	95.59	93.65	93.81	193,638	-3.85(-3.94%)
Jun 23, 2016	97.01	97.66	96.92	97.66	77,341	+1.47(+1.53%)
Jun 22, 2016	96.49	96.92	96.13	96.18	94,116	-0.20(-0.21%)
Jun 21, 2016	96.49	96.58	96.15	96.38	70,998	+0.05(+0.05%)
Jun 20, 2016	96.55	97.07	96.23	96.33	173,314	+1.00(+1.05%)
Jun 17, 2016	95.46	95.48	94.93	95.33	78,330	-0.07(-0.07%)
Jun 16, 2016	95.00	95.47	94.31	95.40	82,592	-0.04(-0.04%)
Jun 15, 2016	95.52	96.07	95.38	95.44	70,860	+0.10(+0.11%)
Jun 14, 2016	95.30	95.52	94.76	95.33	65,239	-0.18(-0.19%)
Jun 13, 2016	96.05	96.64	95.50	95.51	60,043	-0.87(-0.90%)
Jun 10, 2016	97.18	97.18	96.11	96.38	88,957	-1.59(-1.63%)
Jun 09, 2016	97.86	98.07	97.74	97.97	62,555	-0.26(-0.27%)
Jun 08, 2016	97.96	98.32	97.86	98.24	52,806	+0.26(+0.27%)
Jun 07, 2016	97.47	98.11	97.35	97.97	64,184	+0.56(+0.57%)
Jun 06, 2016	97.16	97.58	96.88	97.42	201,466	+0.40(+0.41%)
Jun 03, 2016	97.37	97.37	96.47	97.02	53,259	-0.58(-0.60%)
Jun 02, 2016	96.76	97.61	96.64	97.61	63,262	+0.63(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.