Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	111.88	111.92	111.10	111.73	58,536	+0.03(+0.03%)
May 30, 2017	111.67	111.90	111.46	111.70	82,532	-0.16(-0.14%)
May 26, 2017	111.95	112.03	111.75	111.86	87,827	-0.17(-0.15%)
May 25, 2017	111.77	112.23	111.68	112.03	99,624	+0.69(+0.62%)
May 24, 2017	111.26	111.46	111.06	111.35	59,741	+0.16(+0.15%)
May 23, 2017	111.54	111.60	111.07	111.19	89,432	-0.21(-0.19%)
May 22, 2017	110.80	111.47	110.61	111.39	81,170	+0.83(+0.75%)
May 19, 2017	109.96	110.90	109.83	110.57	94,593	+1.09(+1.00%)
May 18, 2017	108.74	109.83	108.51	109.47	125,276	+0.58(+0.53%)
May 17, 2017	109.71	110.03	108.82	108.89	157,955	-1.85(-1.67%)
May 16, 2017	111.16	111.18	110.47	110.74	126,989	-0.26(-0.23%)
May 15, 2017	110.34	111.10	110.34	111.00	64,948	+0.90(+0.82%)
May 12, 2017	110.26	110.26	110.00	110.09	111,028	-0.37(-0.34%)
May 11, 2017	110.65	110.76	109.81	110.46	118,417	-0.51(-0.46%)
May 10, 2017	110.56	111.04	110.56	110.98	174,770	+0.57(+0.52%)
May 09, 2017	110.43	110.57	110.25	110.41	114,404	+0.05(+0.04%)
May 08, 2017	110.74	110.81	110.04	110.36	110,997	-0.45(-0.40%)
May 05, 2017	110.29	110.81	110.09	110.81	138,695	+0.80(+0.73%)
May 04, 2017	109.91	110.06	109.43	110.01	171,233	+0.22(+0.20%)
May 03, 2017	110.00	110.18	109.47	109.79	159,188	-0.63(-0.57%)
May 02, 2017	110.30	110.42	109.99	110.42	198,789	+0.32(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.