Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	220.58	221.17	218.82	219.19	85,258	-1.62(-0.73%)
Dec 28, 2023	220.74	221.11	220.38	220.80	126,295	-0.01(-0.00%)
Dec 27, 2023	220.55	220.87	219.85	220.81	112,294	+0.64(+0.29%)
Dec 26, 2023	219.12	220.65	218.66	220.17	116,666	+1.65(+0.75%)
Dec 22, 2023	218.53	219.06	217.51	218.53	109,794	+0.99(+0.45%)
Dec 21, 2023	216.22	217.58	215.53	217.54	155,350	+3.57(+1.67%)
Dec 20, 2023	217.27	218.24	213.97	213.97	151,524	-3.92(-1.80%)
Dec 19, 2023	217.01	218.15	216.75	217.89	160,415	+1.76(+0.82%)
Dec 18, 2023	216.10	216.69	215.29	216.13	121,392	+0.66(+0.30%)
Dec 15, 2023	216.26	216.49	214.75	215.47	185,346	-0.71(-0.33%)
Dec 14, 2023	215.25	217.11	214.65	216.18	192,271	+3.03(+1.42%)
Dec 13, 2023	209.19	213.58	208.91	213.15	192,294	+4.14(+1.98%)
Dec 12, 2023	207.79	209.34	207.16	209.01	149,482	+1.35(+0.65%)
Dec 11, 2023	205.72	207.75	205.15	207.65	136,281	+2.38(+1.16%)
Dec 08, 2023	203.93	205.63	203.93	205.28	119,822	+1.11(+0.54%)
Dec 07, 2023	203.98	204.41	203.30	204.17	91,625	+0.83(+0.41%)
Dec 06, 2023	205.19	205.83	203.31	203.34	199,789	-0.90(-0.44%)
Dec 05, 2023	205.13	205.13	203.40	204.24	122,429	-1.88(-0.91%)
Dec 04, 2023	205.24	206.88	204.69	206.12	142,947	-0.49(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.