Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ventas Inc
(NY:
VTR
)
48.91
+0.20 (+0.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
8.048
8.060
7.940
8.060
236,008
+0.02(+0.30%)
Apr 29, 2002
8.060
8.089
8.000
8.036
217,751
+0.02(+0.22%)
Apr 26, 2002
8.042
8.048
7.952
8.018
74,872
-0.04(-0.44%)
Apr 25, 2002
7.970
8.060
7.970
8.054
73,532
+0.11(+1.43%)
Apr 24, 2002
8.060
8.060
7.904
7.940
164,653
-0.10(-1.19%)
Apr 23, 2002
8.012
8.054
7.976
8.036
131,823
-0.01(-0.07%)
Apr 22, 2002
8.018
8.060
7.982
8.042
294,801
+0.03(+0.37%)
Apr 19, 2002
8.060
8.060
7.952
8.012
141,370
-0.04(-0.45%)
Apr 18, 2002
8.048
8.084
7.976
8.048
151,253
+0.06(+0.75%)
Apr 17, 2002
8.084
8.089
7.881
7.988
249,744
-0.08(-1.04%)
Apr 16, 2002
7.970
8.119
7.892
8.072
317,916
+0.08(+1.05%)
Apr 15, 2002
7.851
8.000
7.821
7.988
157,115
+0.05(+0.60%)
Apr 12, 2002
7.940
7.964
7.809
7.940
299,156
+0.09(+1.14%)
Apr 11, 2002
7.869
7.928
7.809
7.851
326,291
+0.02(+0.23%)
Apr 10, 2002
7.684
7.851
7.642
7.833
552,250
+0.16(+2.02%)
Apr 09, 2002
7.672
7.695
7.612
7.678
131,488
+0.01(+0.08%)
Apr 08, 2002
7.624
7.672
7.612
7.672
176,378
+0.03(+0.39%)
Apr 05, 2002
7.582
7.642
7.552
7.642
424,615
+0.08(+1.11%)
Apr 04, 2002
7.570
7.582
7.540
7.558
431,482
+0.01(+0.08%)
Apr 03, 2002
7.552
7.606
7.522
7.552
125,290
-0.02(-0.32%)
Apr 02, 2002
7.582
7.624
7.552
7.576
174,871
-0.02(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.