Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	18.66	18.86	18.50	18.81	341,339	+0.22(+1.16%)
Jan 30, 2013	18.52	18.64	18.31	18.59	587,083	-0.01(-0.07%)
Jan 29, 2013	18.21	18.60	18.21	18.60	431,183	+0.34(+1.88%)
Jan 28, 2013	18.01	18.33	17.99	18.26	776,662	+0.20(+1.12%)
Jan 25, 2013	18.56	18.56	18.05	18.06	334,389	-0.45(-2.44%)
Jan 24, 2013	18.52	18.77	18.48	18.51	352,528	+0.05(+0.29%)
Jan 23, 2013	18.57	18.62	18.44	18.46	479,603	-0.07(-0.36%)
Jan 22, 2013	18.48	18.64	18.46	18.52	318,012	-0.01(-0.04%)
Jan 18, 2013	18.32	18.59	18.27	18.53	342,280	+0.15(+0.81%)
Jan 17, 2013	18.55	18.94	18.35	18.38	361,570	-0.01(-0.07%)
Jan 16, 2013	18.33	18.48	18.31	18.40	240,064	+0.07(+0.40%)
Jan 15, 2013	18.34	18.52	18.23	18.32	257,666	-0.15(-0.80%)
Jan 14, 2013	18.52	18.63	18.29	18.47	281,237	-0.05(-0.29%)
Jan 11, 2013	18.42	18.62	18.23	18.52	142,360	+0.15(+0.81%)
Jan 10, 2013	18.50	18.60	18.26	18.38	295,117	-0.05(-0.26%)
Jan 09, 2013	18.48	18.62	18.35	18.42	393,535	+0.00(+0.00%)
Jan 08, 2013	18.65	18.68	18.33	18.42	428,547	-0.18(-0.94%)
Jan 07, 2013	18.55	18.92	18.55	18.60	319,012	+0.18(+0.99%)
Jan 04, 2013	18.56	18.61	18.41	18.42	220,840	-0.05(-0.29%)
Jan 03, 2013	18.67	18.76	18.37	18.47	406,704	-0.38(-2.04%)
Jan 02, 2013	18.85	19.04	18.29	18.85	513,993	+0.56(+3.06%)
Dec 31, 2012	18.18	18.51	18.13	18.29	295,702	+0.11(+0.63%)
Dec 28, 2012	18.13	18.35	18.13	18.18	127,551	-0.02(-0.11%)
Dec 27, 2012	18.14	18.33	18.09	18.20	205,123	+0.05(+0.26%)
Dec 26, 2012	18.22	18.39	18.10	18.15	133,995	+0.01(+0.04%)
Dec 24, 2012	18.12	18.17	17.99	18.15	99,255	+0.01(+0.07%)
Dec 21, 2012	18.11	18.26	17.95	18.13	420,154	-0.05(-0.30%)
Dec 20, 2012	17.88	18.19	17.88	18.19	277,873	+0.26(+1.47%)
Dec 19, 2012	17.85	18.10	17.75	17.92	259,560	+0.03(+0.19%)
Dec 18, 2012	18.33	18.33	17.71	17.89	437,642	-0.43(-2.35%)
Dec 17, 2012	17.88	18.39	17.85	18.32	403,890	+0.45(+2.53%)
Dec 14, 2012	16.57	18.02	16.57	17.87	353,881	+1.35(+8.15%)
Dec 13, 2012	16.34	16.62	16.18	16.52	113,819	+0.18(+1.11%)
Dec 12, 2012	16.54	16.75	16.27	16.34	258,141	-0.16(-0.98%)
Dec 11, 2012	16.22	16.53	16.07	16.50	166,295	+0.43(+2.67%)
Dec 10, 2012	15.99	16.24	15.82	16.07	585,793	+0.13(+0.84%)
Dec 07, 2012	15.81	15.95	15.63	15.94	108,862	+0.24(+1.54%)
Dec 06, 2012	15.64	15.85	15.61	15.70	163,321	+0.10(+0.64%)
Dec 05, 2012	15.49	15.66	15.32	15.60	171,651	+0.17(+1.09%)
Dec 04, 2012	15.18	15.50	15.09	15.43	285,800	+0.35(+2.31%)
Nov 30, 2012	15.09	15.11	14.94	15.08	176,567	+0.05(+0.31%)
Nov 29, 2012	15.06	15.10	14.85	15.03	113,767	+0.09(+0.63%)
Nov 28, 2012	14.65	15.04	14.49	14.94	217,239	+0.23(+1.60%)
Nov 27, 2012	14.13	14.74	14.04	14.70	155,131	+0.46(+3.25%)
Nov 26, 2012	13.71	14.26	13.66	14.24	147,203	+0.53(+3.86%)
Nov 23, 2012	13.54	13.71	13.54	13.71	39,252	+0.25(+1.89%)
Nov 21, 2012	12.99	13.49	12.99	13.46	86,990	+0.49(+3.78%)
Nov 20, 2012	13.10	13.10	12.71	12.97	157,834	-0.21(-1.58%)
Nov 19, 2012	13.24	13.24	13.07	13.18	48,524	+0.11(+0.87%)
Nov 16, 2012	12.99	13.09	12.76	13.06	176,928	+0.03(+0.21%)
Nov 15, 2012	12.96	13.13	12.85	13.03	118,301	+0.07(+0.57%)
Nov 14, 2012	13.45	14.05	12.94	12.96	288,181	-0.48(-3.54%)
Nov 13, 2012	13.44	13.68	13.43	13.44	102,864	-0.09(-0.69%)
Nov 12, 2012	13.48	13.65	13.33	13.53	125,583	+0.07(+0.55%)
Nov 09, 2012	13.60	13.68	13.44	13.46	136,291	-0.23(-1.71%)
Nov 08, 2012	13.83	13.85	13.68	13.69	96,764	-0.08(-0.59%)
Nov 07, 2012	14.04	14.04	13.71	13.77	176,547	-0.42(-2.98%)
Nov 06, 2012	14.03	14.30	14.03	14.19	123,781	+0.03(+0.19%)
Nov 05, 2012	13.97	14.22	13.81	14.17	137,576	+0.17(+1.25%)
Nov 02, 2012	14.24	14.33	13.98	13.99	147,659	-0.25(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.