Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	34.38	34.42	32.96	33.06	58,412	-1.30(-3.78%)
Jan 30, 2024	35.01	35.29	34.22	34.36	41,484	-0.92(-2.61%)
Jan 29, 2024	34.51	35.33	34.15	35.28	54,824	+0.68(+1.97%)
Jan 26, 2024	35.30	35.46	34.60	34.60	34,718	-0.42(-1.20%)
Jan 25, 2024	35.30	35.59	34.75	35.02	44,552	+0.33(+0.95%)
Jan 24, 2024	34.99	35.24	34.54	34.69	53,155	+0.15(+0.43%)
Jan 23, 2024	34.71	34.71	34.10	34.54	58,283	+0.34(+0.99%)
Jan 22, 2024	33.93	34.52	33.75	34.20	92,244	+0.68(+2.03%)
Jan 19, 2024	33.45	33.70	32.96	33.52	71,873	+0.25(+0.75%)
Jan 18, 2024	32.62	33.28	31.95	33.27	77,573	+0.89(+2.75%)
Jan 17, 2024	32.05	32.52	32.05	32.38	53,403	-0.14(-0.43%)
Jan 16, 2024	32.38	32.77	32.13	32.52	64,102	-0.17(-0.52%)
Jan 12, 2024	34.65	34.65	32.61	32.69	86,429	-1.35(-3.97%)
Jan 11, 2024	34.14	34.35	33.48	34.04	106,117	-0.34(-0.99%)
Jan 10, 2024	33.56	34.41	33.18	34.38	61,960	+0.71(+2.11%)
Jan 09, 2024	33.32	33.85	32.77	33.67	77,773	-0.31(-0.91%)
Jan 08, 2024	34.12	34.72	33.91	33.98	66,375	+0.08(+0.24%)
Jan 05, 2024	33.61	34.16	32.88	33.90	120,922	+0.15(+0.44%)
Jan 04, 2024	34.16	34.37	33.62	33.75	95,562	-0.36(-1.06%)
Jan 03, 2024	35.22	35.35	33.99	34.11	103,136	-1.24(-3.51%)
Jan 02, 2024	36.05	36.34	35.24	35.35	71,998	-0.85(-2.35%)
Dec 29, 2023	36.40	36.86	35.92	36.20	89,547	-0.44(-1.20%)
Dec 28, 2023	37.14	37.14	36.17	36.64	84,297	-0.56(-1.51%)
Dec 27, 2023	37.12	37.37	36.68	37.20	81,377	-0.12(-0.32%)
Dec 26, 2023	37.24	37.36	36.16	37.32	77,176	+0.39(+1.06%)
Dec 22, 2023	37.04	37.29	36.65	36.93	50,692	-0.05(-0.14%)
Dec 21, 2023	36.64	37.10	36.37	36.98	56,141	+0.62(+1.71%)
Dec 20, 2023	37.05	37.99	36.29	36.36	121,874	+0.06(+0.17%)
Dec 19, 2023	35.56	36.48	35.49	36.30	71,554	+0.89(+2.51%)
Dec 18, 2023	35.23	35.82	34.84	35.41	64,566	+0.30(+0.85%)
Dec 15, 2023	34.65	35.14	34.30	35.11	710,791	+0.21(+0.60%)
Dec 14, 2023	35.76	36.35	34.48	34.90	103,290	-0.33(-0.94%)
Dec 13, 2023	34.61	35.73	34.41	35.23	113,464	+0.74(+2.15%)
Dec 12, 2023	34.11	34.73	33.80	34.49	54,168	+0.55(+1.62%)
Dec 11, 2023	33.64	34.20	33.51	33.94	69,900	+0.14(+0.41%)
Dec 08, 2023	33.71	34.14	33.55	33.80	77,832	-0.15(-0.44%)
Dec 07, 2023	34.71	34.71	33.84	33.95	76,707	-0.59(-1.71%)
Dec 06, 2023	34.12	34.81	33.71	34.54	127,410	+1.40(+4.22%)
Dec 05, 2023	34.47	34.48	33.08	33.14	72,141	-1.14(-3.33%)
Dec 04, 2023	33.40	34.42	33.40	34.28	150,072	+0.48(+1.42%)
Dec 01, 2023	33.06	33.84	33.02	33.80	69,741	+0.50(+1.50%)
Nov 30, 2023	33.77	33.77	32.88	33.30	111,461	-0.20(-0.60%)
Nov 29, 2023	33.38	34.28	33.29	33.50	97,135	+0.44(+1.33%)
Nov 28, 2023	33.22	33.70	32.99	33.06	85,192	-0.16(-0.48%)
Nov 27, 2023	32.39	33.84	32.09	33.22	116,379	+1.27(+3.97%)
Nov 24, 2023	31.53	32.40	31.51	31.95	38,458	-0.21(-0.65%)
Nov 22, 2023	32.35	32.42	32.06	32.16	44,587	+0.06(+0.19%)
Nov 21, 2023	33.06	33.06	31.92	32.10	58,787	-0.97(-2.93%)
Nov 20, 2023	32.55	33.10	32.24	33.07	70,660	+0.52(+1.60%)
Nov 17, 2023	32.02	32.85	31.80	32.55	100,636	+0.95(+3.01%)
Nov 16, 2023	31.51	32.21	30.97	31.60	65,952	-0.15(-0.47%)
Nov 15, 2023	31.60	33.00	31.33	31.75	98,855	+0.05(+0.16%)
Nov 14, 2023	31.95	32.23	31.01	31.70	165,210	+0.92(+2.99%)
Nov 13, 2023	30.15	30.94	30.15	30.78	67,982	+0.36(+1.18%)
Nov 10, 2023	29.92	30.89	29.71	30.42	115,177	+0.55(+1.84%)
Nov 09, 2023	30.46	30.68	29.71	29.87	63,361	-0.51(-1.68%)
Nov 08, 2023	29.48	30.62	29.36	30.38	116,500	+1.29(+4.43%)
Nov 07, 2023	28.42	29.17	27.94	29.09	61,717	+0.51(+1.78%)
Nov 06, 2023	27.97	28.62	27.55	28.58	98,176	+0.66(+2.36%)
Nov 03, 2023	27.48	28.79	26.37	27.92	118,740	+2.49(+9.79%)
Nov 02, 2023	24.70	25.49	24.62	25.43	61,910	+1.21(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.