Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	47.95	48.43	47.30	47.33	86,368	-0.17(-0.35%)
Oct 30, 2018	46.08	47.74	46.08	47.50	98,117	+1.16(+2.50%)
Oct 29, 2018	47.45	48.30	46.04	46.34	61,447	-0.63(-1.35%)
Oct 26, 2018	46.45	49.53	46.45	46.98	350,788	-4.87(-9.40%)
Oct 25, 2018	50.88	52.03	50.88	51.85	54,295	+1.22(+2.40%)
Oct 24, 2018	52.22	52.29	50.63	50.63	50,602	-1.69(-3.23%)
Oct 23, 2018	51.16	52.70	50.84	52.32	74,983	+0.34(+0.65%)
Oct 22, 2018	52.21	52.86	51.99	51.99	109,745	-0.23(-0.44%)
Oct 19, 2018	52.90	53.38	52.05	52.21	65,867	-0.70(-1.33%)
Oct 18, 2018	53.84	53.94	52.79	52.92	40,340	-1.16(-2.14%)
Oct 17, 2018	54.19	54.56	53.44	54.07	37,742	-0.31(-0.56%)
Oct 16, 2018	53.15	54.61	52.30	54.38	76,291	+1.51(+2.86%)
Oct 15, 2018	52.52	53.08	52.28	52.87	54,335	+0.10(+0.19%)
Oct 12, 2018	53.88	54.29	52.31	52.77	81,550	-0.60(-1.13%)
Oct 11, 2018	53.90	54.86	53.27	53.37	99,097	-0.68(-1.26%)
Oct 10, 2018	54.66	55.50	54.02	54.05	104,360	-0.85(-1.55%)
Oct 09, 2018	55.32	56.05	54.87	54.90	98,266	-0.65(-1.17%)
Oct 08, 2018	55.96	56.25	55.53	55.55	39,484	-0.43(-0.78%)
Oct 05, 2018	56.78	57.42	55.45	55.99	61,011	-0.74(-1.31%)
Oct 04, 2018	57.40	57.40	56.52	56.73	35,669	-0.81(-1.41%)
Oct 03, 2018	57.59	58.24	57.22	57.54	51,842	+0.11(+0.19%)
Oct 02, 2018	57.70	58.37	57.43	57.43	75,923	-0.43(-0.73%)
Oct 01, 2018	58.69	59.85	57.72	57.86	53,539	-0.70(-1.20%)
Sep 28, 2018	57.92	58.71	57.84	58.56	109,880	+0.54(+0.94%)
Sep 27, 2018	57.82	58.56	57.67	58.02	47,000	+0.30(+0.51%)
Sep 26, 2018	58.07	58.41	57.62	57.72	51,652	-0.30(-0.51%)
Sep 25, 2018	58.36	58.41	57.82	58.02	117,994	-0.35(-0.59%)
Sep 24, 2018	59.15	59.35	58.21	58.36	56,233	-0.84(-1.42%)
Sep 21, 2018	58.95	59.40	58.68	59.20	248,800	+0.20(+0.34%)
Sep 20, 2018	59.45	59.55	58.86	59.00	48,531	-0.25(-0.42%)
Sep 19, 2018	60.59	60.59	59.20	59.25	95,464	-1.38(-2.28%)
Sep 18, 2018	60.68	60.93	60.54	60.63	84,363	-0.15(-0.24%)
Sep 17, 2018	60.68	61.33	59.70	60.78	91,252	+0.05(+0.08%)
Sep 14, 2018	60.34	61.18	60.14	60.73	118,076	+0.35(+0.57%)
Sep 13, 2018	60.29	60.54	60.14	60.39	82,539	+0.15(+0.25%)
Sep 12, 2018	60.24	60.46	59.89	60.24	101,604	-0.15(-0.25%)
Sep 11, 2018	60.34	60.78	59.67	60.39	62,044	-0.20(-0.33%)
Sep 10, 2018	61.03	61.77	60.34	60.59	68,288	-0.35(-0.57%)
Sep 07, 2018	60.09	61.03	59.55	60.93	78,110	+0.64(+1.07%)
Sep 06, 2018	60.44	60.88	60.24	60.29	38,761	-0.10(-0.16%)
Sep 05, 2018	59.99	60.44	59.45	60.39	31,132	+0.25(+0.41%)
Sep 04, 2018	60.63	60.78	59.80	60.14	45,531	-0.64(-1.06%)
Aug 31, 2018		60.78	60.78	60.78	0	+0.00(+0.00%)
Aug 30, 2018	60.73	60.98	59.99	60.78	54,862	+0.05(+0.08%)
Aug 29, 2018	60.83	61.62	60.59	60.73	33,460	-0.05(-0.08%)
Aug 28, 2018	61.18	61.42	60.59	60.78	24,309	-0.30(-0.48%)
Aug 27, 2018	61.23	61.45	60.98	61.08	36,439	-0.05(-0.08%)
Aug 24, 2018	60.78	61.28	60.59	61.13	36,382	+0.25(+0.41%)
Aug 23, 2018	61.18	61.37	60.59	60.88	35,522	-0.30(-0.48%)
Aug 22, 2018	61.13	61.40	60.98	61.18	73,518	-0.05(-0.08%)
Aug 21, 2018	60.59	61.47	60.29	61.23	68,910	+0.99(+1.64%)
Aug 20, 2018	60.04	60.49	59.65	60.24	50,775	+0.30(+0.49%)
Aug 17, 2018	59.70	60.19	59.25	59.94	78,035	+0.20(+0.33%)
Aug 16, 2018	59.70	60.49	59.50	59.75	41,103	+0.39(+0.66%)
Aug 15, 2018	59.75	59.85	59.11	59.35	36,900	-0.64(-1.07%)
Aug 14, 2018	58.91	60.14	58.91	59.99	41,833	+1.23(+2.10%)
Aug 13, 2018	58.56	59.11	58.32	58.76	40,748	+0.20(+0.34%)
Aug 10, 2018	58.02	59.06	58.02	58.56	49,253	+0.20(+0.34%)
Aug 09, 2018	57.48	58.61	57.48	58.37	39,772	+0.89(+1.54%)
Aug 08, 2018	56.29	57.62	56.10	57.48	66,281	+1.04(+1.84%)
Aug 07, 2018	56.19	56.93	56.12	56.44	77,117	+0.35(+0.62%)
Aug 06, 2018	55.85	56.44	55.36	56.10	37,227	+0.30(+0.53%)
Aug 03, 2018	56.29	56.39	55.21	55.80	51,787	-0.49(-0.88%)
Aug 02, 2018	55.75	56.59	55.65	56.29	58,006	+0.25(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.