Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 11.97 12.11 11.74 12.04 149,500 +0.06(+0.50%)
Apr 27, 2012 12.32 12.32 11.68 11.98 294,559 -0.47(-3.74%)
Apr 26, 2012 12.47 12.49 12.38 12.45 75,888 +0.01(+0.05%)
Apr 25, 2012 12.49 12.58 12.40 12.44 63,413 +0.19(+1.58%)
Apr 24, 2012 12.08 12.39 12.07 12.25 91,832 +0.17(+1.38%)
Apr 23, 2012 12.12 12.31 12.06 12.08 188,540 -0.29(-2.32%)
Apr 20, 2012 12.36 12.59 12.28 12.37 182,652 +0.17(+1.42%)
Apr 19, 2012 12.38 12.38 12.05 12.20 196,055 -0.17(-1.40%)
Apr 18, 2012 12.37 13.06 12.34 12.37 144,973 -0.05(-0.38%)
Apr 17, 2012 12.26 12.57 12.18 12.42 85,455 +0.33(+2.70%)
Apr 16, 2012 12.16 12.19 12.02 12.09 112,474 +0.03(+0.22%)
Apr 13, 2012 12.28 12.28 12.04 12.06 85,784 -0.29(-2.32%)
Apr 12, 2012 12.24 12.44 12.24 12.35 75,768 +0.09(+0.76%)
Apr 11, 2012 12.34 12.34 12.13 12.26 115,374 +0.10(+0.82%)
Apr 10, 2012 12.46 12.53 12.14 12.16 181,210 -0.33(-2.61%)
Apr 09, 2012 12.39 12.58 12.38 12.48 113,913 -0.22(-1.73%)
Apr 05, 2012 12.73 12.79 12.68 12.70 83,387 -0.11(-0.88%)
Apr 04, 2012 12.83 12.97 12.70 12.82 192,731 -0.21(-1.59%)
Apr 03, 2012 13.02 13.17 12.92 13.02 176,226 +0.01(+0.10%)
Apr 02, 2012 12.90 13.07 12.86 13.01 225,535 +0.07(+0.52%)
Mar 30, 2012 13.05 13.05 12.91 12.94 115,039 +0.03(+0.21%)
Mar 29, 2012 12.85 13.02 12.76 12.92 132,034 -0.07(-0.51%)
Mar 28, 2012 12.99 13.12 12.86 12.98 174,476 +0.05(+0.36%)
Mar 27, 2012 13.49 13.49 12.88 12.94 125,482 -0.58(-4.29%)
Mar 26, 2012 13.16 13.51 13.09 13.51 200,286 +0.63(+4.86%)
Mar 23, 2012 12.06 12.95 12.02 12.89 158,715 +0.88(+7.32%)
Mar 22, 2012 12.06 12.22 11.86 12.01 93,731 -0.26(-2.12%)
Mar 21, 2012 12.40 12.50 12.26 12.27 34,684 -0.05(-0.43%)
Mar 20, 2012 12.32 12.52 12.24 12.32 86,235 -0.15(-1.23%)
Mar 19, 2012 12.09 12.62 12.03 12.48 127,055 +0.39(+3.20%)
Mar 16, 2012 12.20 12.29 12.05 12.09 128,456 -0.08(-0.66%)
Mar 15, 2012 12.26 12.31 12.05 12.17 90,404 -0.13(-1.08%)
Mar 14, 2012 12.47 12.56 12.27 12.30 103,133 -0.18(-1.44%)
Mar 13, 2012 12.49 12.55 12.27 12.48 112,141 +0.12(+0.97%)
Mar 12, 2012 12.48 12.48 12.24 12.36 55,906 -0.07(-0.59%)
Mar 09, 2012 12.36 12.78 12.31 12.44 101,513 +0.05(+0.43%)
Mar 08, 2012 12.25 12.40 12.08 12.38 93,541 +0.25(+2.08%)
Mar 07, 2012 12.06 12.27 11.98 12.13 110,061 +0.15(+1.28%)
Mar 06, 2012 12.15 12.32 11.88 11.98 142,502 -0.35(-2.80%)
Mar 05, 2012 12.29 12.46 12.10 12.32 109,883 -0.08(-0.64%)
Mar 02, 2012 12.81 12.81 12.12 12.40 230,367 -0.42(-3.27%)
Mar 01, 2012 13.05 13.11 12.79 12.82 135,827 -0.11(-0.87%)
Feb 29, 2012 13.72 13.72 12.86 12.93 175,248 -0.76(-5.53%)
Feb 28, 2012 14.16 14.22 13.56 13.69 1,164,122 -0.47(-3.33%)
Feb 27, 2012 13.51 15.60 13.51 14.16 392,737 +0.84(+6.28%)
Feb 24, 2012 13.54 13.54 13.27 13.33 44,583 -0.17(-1.23%)
Feb 23, 2012 13.12 13.49 12.99 13.49 65,315 +0.44(+3.36%)
Feb 22, 2012 13.09 13.22 13.04 13.05 42,090 -0.06(-0.46%)
Feb 21, 2012 13.42 13.48 13.07 13.11 46,277 -0.31(-2.33%)
Feb 17, 2012 13.42 13.46 13.22 13.43 82,337 +0.06(+0.45%)
Feb 16, 2012 12.91 13.40 12.85 13.37 55,812 +0.43(+3.34%)
Feb 15, 2012 13.27 13.27 12.81 12.93 81,127 -0.24(-1.82%)
Feb 14, 2012 13.34 13.55 12.94 13.17 68,581 -0.23(-1.69%)
Feb 13, 2012 13.41 13.43 13.27 13.40 65,208 +0.21(+1.61%)
Feb 10, 2012 13.44 13.49 13.17 13.19 58,885 -0.43(-3.17%)
Feb 09, 2012 13.86 13.86 13.49 13.62 37,162 -0.19(-1.35%)
Feb 08, 2012 14.10 14.10 13.61 13.81 64,820 -0.21(-1.47%)
Feb 07, 2012 14.18 14.24 13.99 14.01 52,587 -0.28(-1.95%)
Feb 06, 2012 14.42 14.65 14.26 14.29 87,774 -0.28(-1.92%)
Feb 03, 2012 14.62 14.77 14.20 14.57 236,261 +0.70(+5.03%)
Feb 02, 2012 13.66 14.03 13.45 13.87 85,758 +0.23(+1.66%)
Feb 01, 2012 13.61 13.74 13.40 13.65 127,800 +0.20(+1.48%)
Jan 31, 2012 13.44 13.50 13.22 13.45 62,819 +0.15(+1.10%)
Jan 30, 2012 13.15 13.39 13.11 13.30 57,968 +0.01(+0.10%)
Jan 27, 2012 13.07 13.47 13.07 13.29 51,072 +0.15(+1.11%)
Jan 26, 2012 13.06 13.17 12.89 13.14 89,226 +0.19(+1.49%)
Jan 25, 2012 12.72 13.09 12.64 12.95 81,392 +0.17(+1.30%)
Jan 24, 2012 12.67 12.82 12.60 12.78 76,077 +0.02(+0.16%)
Jan 23, 2012 12.85 12.96 12.69 12.76 33,201 -0.13(-1.03%)
Jan 20, 2012 12.70 13.01 12.62 12.89 47,476 +0.20(+1.57%)
Jan 19, 2012 12.70 12.80 12.52 12.70 66,860 +0.01(+0.10%)
Jan 18, 2012 12.33 12.70 12.25 12.68 49,505 +0.32(+2.58%)
Jan 17, 2012 12.58 12.58 12.31 12.36 65,175 -0.04(-0.32%)
Jan 13, 2012 12.55 12.62 12.18 12.40 83,300 -0.31(-2.46%)
Jan 12, 2012 12.38 12.73 12.25 12.72 67,480 +0.35(+2.85%)
Jan 11, 2012 12.07 12.46 12.07 12.36 76,945 +0.19(+1.53%)
Jan 10, 2012 12.39 12.39 12.08 12.18 110,754 +0.02(+0.16%)
Jan 09, 2012 12.26 12.31 12.02 12.16 77,789 -0.05(-0.43%)
Jan 06, 2012 12.13 12.26 11.94 12.21 95,402 +0.07(+0.60%)
Jan 05, 2012 11.66 12.20 11.61 12.14 171,187 +0.33(+2.82%)
Jan 04, 2012 11.90 12.07 11.78 11.80 63,625 +0.19(+1.60%)
Dec 30, 2011 11.73 11.77 11.61 11.62 74,715 -0.11(-0.96%)
Dec 29, 2011 11.53 11.81 11.53 11.73 66,907 +0.28(+2.44%)
Dec 28, 2011 11.72 11.83 11.35 11.45 125,318 -0.33(-2.77%)
Dec 27, 2011 11.50 11.87 11.45 11.78 45,789 +0.23(+1.96%)
Dec 23, 2011 11.63 11.70 11.41 11.55 133,030 +0.13(+1.11%)
Dec 21, 2011 11.45 11.45 10.99 11.43 116,294 -0.07(-0.64%)
Dec 20, 2011 11.49 11.76 11.41 11.50 193,439 +0.37(+3.35%)
Dec 19, 2011 11.56 11.71 11.10 11.13 85,746 -0.29(-2.50%)
Dec 16, 2011 11.53 11.62 11.23 11.41 259,887 -0.12(-1.04%)
Dec 15, 2011 11.65 11.70 11.39 11.53 94,842 +0.14(+1.23%)
Dec 14, 2011 11.61 11.76 11.29 11.39 86,835 -0.38(-3.22%)
Dec 13, 2011 12.41 12.47 11.65 11.77 146,415 -0.48(-3.95%)
Dec 12, 2011 12.24 12.28 11.98 12.26 74,409 -0.24(-1.91%)
Dec 09, 2011 11.92 12.59 11.90 12.49 112,951 +0.58(+4.90%)
Dec 08, 2011 12.02 12.14 11.85 11.91 108,510 -0.32(-2.66%)
Dec 07, 2011 12.08 12.36 11.74 12.24 106,782 +0.02(+0.16%)
Dec 06, 2011 12.37 12.39 12.04 12.22 80,567 -0.13(-1.07%)
Dec 05, 2011 12.24 12.40 12.17 12.35 138,094 +0.26(+2.14%)
Dec 02, 2011 12.38 12.38 12.04 12.09 110,015 -0.02(-0.16%)
Dec 01, 2011 12.28 12.39 11.98 12.11 100,075 -0.19(-1.56%)
Nov 30, 2011 11.74 12.35 11.53 12.30 336,015 +1.20(+10.81%)
Nov 29, 2011 11.35 11.57 10.92 11.10 578,484 -0.26(-2.28%)
Nov 28, 2011 11.61 11.61 10.94 11.36 317,805 +0.23(+2.09%)
Nov 25, 2011 11.36 11.57 11.13 11.13 37,721 -0.32(-2.78%)
Nov 23, 2011 11.88 11.91 11.39 11.45 70,883 -0.57(-4.75%)
Nov 22, 2011 12.44 12.44 11.87 12.02 62,902 -0.39(-3.15%)
Nov 21, 2011 12.69 12.79 12.39 12.41 49,804 -0.58(-4.49%)
Nov 18, 2011 13.18 13.26 12.88 12.99 87,597 -0.17(-1.31%)
Nov 17, 2011 13.28 13.28 12.83 13.16 95,002 -0.12(-0.90%)
Nov 16, 2011 13.40 13.69 13.20 13.28 92,820 -0.32(-2.34%)
Nov 15, 2011 12.93 13.69 12.78 13.60 94,542 +0.54(+4.16%)
Nov 14, 2011 13.26 13.40 12.85 13.06 88,674 -0.29(-2.19%)
Nov 11, 2011 12.96 13.40 12.79 13.35 88,916 +0.61(+4.79%)
Nov 10, 2011 12.96 13.04 12.51 12.74 70,300 +0.10(+0.79%)
Nov 09, 2011 13.30 13.64 12.62 12.64 116,192 -1.19(-8.59%)
Nov 08, 2011 13.63 13.88 13.09 13.83 79,136 +0.40(+2.96%)
Nov 07, 2011 13.22 13.52 12.82 13.43 99,111 +0.13(+1.00%)
Nov 04, 2011 13.81 13.81 13.05 13.30 112,143 -0.68(-4.89%)
Nov 03, 2011 13.59 14.09 13.09 13.98 109,973 +0.60(+4.51%)
Nov 02, 2011 13.56 13.58 12.95 13.38 129,684 +0.10(+0.75%)
Nov 01, 2011 13.39 13.93 13.16 13.28 135,579 -0.60(-4.35%)
Oct 31, 2011 13.95 14.28 13.87 13.88 103,049 -0.35(-2.47%)
Oct 28, 2011 14.51 14.73 14.13 14.23 141,999 -0.27(-1.87%)
Oct 27, 2011 13.42 14.68 13.26 14.50 242,579 +1.70(+13.32%)
Oct 26, 2011 12.61 12.89 12.28 12.80 126,661 +0.50(+4.10%)
Oct 25, 2011 12.68 12.68 12.27 12.30 119,124 -0.53(-4.14%)
Oct 24, 2011 12.31 13.01 12.08 12.83 218,178 +0.62(+5.05%)
Oct 21, 2011 12.51 12.60 11.91 12.21 173,432 +0.24(+1.99%)
Oct 20, 2011 12.17 12.17 11.55 11.97 91,537 -0.13(-1.04%)
Oct 19, 2011 12.65 12.81 12.00 12.10 78,884 -0.59(-4.65%)
Oct 18, 2011 12.16 12.79 12.02 12.69 104,890 +0.62(+5.17%)
Oct 17, 2011 12.81 12.84 11.99 12.06 146,045 -0.93(-7.15%)
Oct 14, 2011 12.77 13.04 12.67 12.99 82,882 +0.40(+3.21%)
Oct 13, 2011 12.49 12.64 12.34 12.59 87,871 -0.02(-0.16%)
Oct 12, 2011 12.79 12.79 12.49 12.61 184,636 +0.00(+0.00%)
Oct 11, 2011 12.24 12.72 12.23 12.61 80,189 +0.25(+1.98%)
Oct 10, 2011 11.80 12.37 11.76 12.36 105,540 +0.77(+6.64%)
Oct 07, 2011 12.08 12.17 11.43 11.59 158,867 -0.48(-4.01%)
Oct 06, 2011 11.90 12.12 11.76 12.08 98,323 +0.07(+0.55%)
Oct 05, 2011 12.06 12.30 11.84 12.01 102,477 +0.04(+0.33%)
Oct 04, 2011 10.58 12.06 10.53 11.97 184,206 +1.27(+11.90%)
Oct 03, 2011 11.39 11.43 10.68 10.70 200,386 -0.56(-5.01%)
Sep 30, 2011 11.41 11.67 11.24 11.26 127,222 -0.36(-3.08%)
Sep 29, 2011 11.67 11.74 11.25 11.62 95,835 +0.30(+2.70%)
Sep 28, 2011 11.86 11.86 11.29 11.31 139,991 -0.53(-4.48%)
Sep 27, 2011 11.98 12.11 11.64 11.84 139,594 +0.14(+1.19%)
Sep 26, 2011 11.88 11.96 11.41 11.70 153,184 -0.02(-0.17%)
Sep 23, 2011 11.68 12.00 11.60 11.72 95,106 +0.05(+0.45%)
Sep 22, 2011 11.41 11.86 11.33 11.67 214,444 -0.28(-2.33%)
Sep 21, 2011 12.47 12.61 11.93 11.95 96,946 -0.56(-4.45%)
Sep 20, 2011 12.89 13.00 12.49 12.51 114,779 -0.30(-2.33%)
Sep 19, 2011 12.87 12.95 12.59 12.81 64,908 -0.20(-1.53%)
Sep 16, 2011 12.96 13.09 12.78 13.00 125,516 +0.15(+1.13%)
Sep 15, 2011 13.02 13.12 12.68 12.86 78,657 +0.01(+0.05%)
Sep 14, 2011 12.61 13.14 12.14 12.85 143,521 +0.35(+2.81%)
Sep 13, 2011 12.26 12.53 12.18 12.50 128,790 +0.32(+2.61%)
Sep 12, 2011 11.62 12.20 11.62 12.18 114,340 +0.32(+2.74%)
Sep 09, 2011 12.08 12.16 11.50 11.86 135,903 -0.39(-3.19%)
Sep 08, 2011 12.62 12.75 12.04 12.25 83,663 -0.52(-4.10%)
Sep 07, 2011 12.20 13.00 12.10 12.77 197,952 +0.85(+7.12%)
Sep 06, 2011 11.62 11.98 11.47 11.92 134,407 -0.24(-2.01%)
Sep 02, 2011 12.94 13.17 12.14 12.17 106,323 -1.17(-8.78%)
Sep 01, 2011 13.64 13.90 13.06 13.34 168,101 -0.27(-1.99%)
Aug 31, 2011 13.60 13.86 13.34 13.61 122,809 +0.09(+0.64%)
Aug 30, 2011 13.32 13.62 12.92 13.53 192,958 +0.05(+0.34%)
Aug 29, 2011 12.67 13.51 12.57 13.48 133,665 +1.02(+8.18%)
Aug 26, 2011 11.88 12.49 11.61 12.46 85,440 +0.49(+4.09%)
Aug 25, 2011 12.78 12.78 11.88 11.97 140,960 -0.66(-5.24%)
Aug 24, 2011 12.30 12.77 12.13 12.63 57,326 +0.28(+2.25%)
Aug 23, 2011 11.83 12.39 11.64 12.35 168,785 +0.65(+5.54%)
Aug 22, 2011 11.91 11.91 11.53 11.71 131,942 +0.22(+1.96%)
Aug 19, 2011 11.02 11.59 10.91 11.48 164,741 +0.15(+1.28%)
Aug 18, 2011 11.25 11.45 10.98 11.33 250,342 -0.41(-3.49%)
Aug 17, 2011 11.77 11.94 11.62 11.75 100,757 +0.09(+0.74%)
Aug 16, 2011 11.47 11.76 11.29 11.66 172,516 -0.04(-0.34%)
Aug 15, 2011 11.79 11.79 11.33 11.70 68,649 +0.13(+1.14%)
Aug 12, 2011 11.84 11.84 11.25 11.57 108,625 -0.11(-0.96%)
Aug 11, 2011 11.16 11.90 11.05 11.68 218,176 +0.64(+5.82%)
Aug 10, 2011 11.58 11.64 11.00 11.04 187,152 -1.04(-8.60%)
Aug 09, 2011 11.75 12.49 10.44 12.08 270,777 +1.37(+12.79%)
Aug 08, 2011 11.75 12.49 10.70 10.71 228,856 -1.57(-12.78%)
Aug 05, 2011 12.46 12.56 11.53 12.27 161,149 +0.02(+0.16%)
Aug 04, 2011 12.58 13.11 12.25 12.25 119,525 -0.57(-4.44%)
Aug 03, 2011 12.80 12.99 12.27 12.82 77,461 +0.09(+0.68%)
Aug 02, 2011 13.12 13.53 12.72 12.74 121,526 -0.51(-3.85%)
Aug 01, 2011 13.99 14.01 12.88 13.25 178,578 -0.47(-3.42%)
Jul 29, 2011 13.96 13.96 13.27 13.72 73,988 -0.03(-0.24%)
Jul 28, 2011 13.88 14.19 13.70 13.75 74,127 -0.08(-0.57%)
Jul 27, 2011 14.19 14.19 13.76 13.83 82,227 -0.45(-3.15%)
Jul 26, 2011 14.74 14.74 14.28 14.28 34,110 -0.44(-3.01%)
Jul 25, 2011 14.81 15.01 14.65 14.72 59,948 -0.40(-2.67%)
Jul 22, 2011 15.07 15.23 14.99 15.13 99,114 +0.08(+0.53%)
Jul 21, 2011 14.86 15.06 14.62 15.05 81,192 +0.27(+1.84%)
Jul 20, 2011 14.76 14.78 14.39 14.78 43,778 +0.06(+0.40%)
Jul 19, 2011 14.26 14.74 14.26 14.72 74,132 +0.58(+4.07%)
Jul 18, 2011 14.35 14.53 14.03 14.14 87,298 -0.28(-1.97%)
Jul 15, 2011 14.12 14.48 13.90 14.43 128,109 +0.38(+2.73%)
Jul 14, 2011 14.45 14.58 13.94 14.04 81,822 -0.32(-2.26%)
Jul 13, 2011 14.56 14.70 14.21 14.37 120,648 -0.08(-0.55%)
Jul 12, 2011 14.27 14.60 14.08 14.44 119,740 +0.09(+0.60%)
Jul 11, 2011 14.58 14.66 14.29 14.36 51,364 -0.50(-3.38%)
Jul 08, 2011 14.72 14.90 14.50 14.86 80,441 -0.13(-0.84%)
Jul 07, 2011 15.15 15.22 14.87 14.99 95,960 +0.07(+0.49%)
Jul 06, 2011 14.80 15.01 14.67 14.91 100,295 +0.04(+0.27%)
Jul 05, 2011 15.04 15.09 14.73 14.88 63,988 -0.20(-1.32%)
Jul 01, 2011 14.80 15.19 14.61 15.07 91,324 +0.32(+2.20%)
Jun 30, 2011 14.37 14.79 14.25 14.75 105,298 +0.46(+3.24%)
Jun 29, 2011 14.48 14.48 14.05 14.29 47,949 -0.12(-0.83%)
Jun 28, 2011 14.29 14.42 14.04 14.41 83,353 +0.17(+1.16%)
Jun 27, 2011 14.01 14.30 13.85 14.24 56,859 +0.20(+1.41%)
Jun 24, 2011 14.33 14.37 13.76 14.04 324,766 -0.29(-2.03%)
Jun 23, 2011 14.15 14.45 13.86 14.33 307,814 -0.06(-0.41%)
Jun 22, 2011 14.48 14.95 14.39 14.39 184,171 -0.20(-1.36%)
Jun 21, 2011 14.01 14.62 13.81 14.59 219,261 +0.71(+5.15%)
Jun 20, 2011 13.78 13.88 13.73 13.88 73,861 +0.38(+2.84%)
Jun 17, 2011 13.63 13.70 13.33 13.49 181,321 +0.01(+0.05%)
Jun 16, 2011 13.30 13.83 13.12 13.49 138,784 +0.24(+1.85%)
Jun 15, 2011 13.15 13.38 13.06 13.24 148,935 -0.13(-0.99%)
Jun 14, 2011 13.21 13.44 13.05 13.37 104,160 +0.34(+2.64%)
Jun 13, 2011 13.23 13.32 12.80 13.03 80,550 -0.09(-0.71%)
Jun 10, 2011 13.49 13.62 13.01 13.12 113,514 -0.52(-3.83%)
Jun 09, 2011 13.79 13.85 13.61 13.64 172,013 -0.05(-0.39%)
Jun 08, 2011 13.47 13.74 13.42 13.70 169,417 +0.14(+1.02%)
Jun 07, 2011 13.49 14.00 13.49 13.56 110,911 +0.13(+0.99%)
Jun 06, 2011 13.94 13.94 13.39 13.43 113,698 -0.55(-3.93%)
Jun 03, 2011 14.28 14.45 13.96 13.97 109,444 -0.13(-0.94%)
May 24, 2011 13.70 14.39 13.66 14.11 247,905 +0.45(+3.29%)
May 23, 2011 13.58 13.85 13.43 13.66 110,455 -0.34(-2.45%)
May 20, 2011 14.42 14.47 13.85 14.00 119,474 -0.52(-3.59%)
May 19, 2011 14.68 14.83 14.28 14.52 123,536 +0.01(+0.09%)
May 18, 2011 14.42 14.78 14.29 14.51 252,120 +0.16(+1.10%)
May 17, 2011 14.64 14.66 14.22 14.35 129,345 -0.48(-3.25%)
May 16, 2011 15.10 15.10 14.81 14.83 124,213 -0.34(-2.22%)
May 13, 2011 15.73 15.73 15.11 15.17 72,713 -0.55(-3.49%)
May 12, 2011 15.75 15.77 15.53 15.72 175,305 -0.20(-1.29%)
May 11, 2011 16.53 16.62 15.78 15.92 79,164 -0.61(-3.68%)
May 10, 2011 15.92 16.77 15.92 16.53 149,391 +0.77(+4.86%)
May 09, 2011 15.78 15.81 15.69 15.77 79,157 -0.09(-0.58%)
May 06, 2011 16.04 16.11 15.73 15.86 304,025 +0.09(+0.59%)
May 05, 2011 15.61 15.92 15.51 15.77 151,674 -0.02(-0.13%)
May 04, 2011 15.80 15.91 15.71 15.79 235,527 -0.03(-0.21%)
May 03, 2011 15.77 15.88 15.68 15.82 281,171 -0.03(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.