Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	21.49	21.71	21.08	21.62	230,905	+0.07(+0.35%)
Apr 29, 2014	21.99	22.10	21.44	21.54	252,072	-0.25(-1.16%)
Apr 28, 2014	23.17	23.34	21.66	21.79	336,011	-1.37(-5.91%)
Apr 25, 2014	22.17	23.93	22.17	23.16	311,053	+1.56(+7.20%)
Apr 24, 2014	21.58	21.69	21.11	21.61	133,710	-0.01(-0.04%)
Apr 23, 2014	22.01	22.11	21.60	21.62	100,380	-0.46(-2.08%)
Apr 22, 2014	21.98	22.19	21.85	22.08	75,406	+0.15(+0.68%)
Apr 21, 2014	21.97	22.08	21.65	21.93	63,271	-0.05(-0.21%)
Apr 17, 2014	21.85	21.97	21.97	21.97	105,031	+0.05(+0.21%)
Apr 16, 2014	22.09	22.12	21.80	21.93	107,661	+0.00(+0.00%)
Apr 15, 2014	22.27	22.38	21.85	21.93	119,811	-0.35(-1.56%)
Apr 14, 2014	22.71	22.71	22.22	22.27	128,140	-0.22(-0.96%)
Apr 11, 2014	22.47	22.74	22.13	22.49	85,983	-0.16(-0.70%)
Apr 10, 2014	22.86	22.97	22.47	22.65	80,633	-0.30(-1.31%)
Apr 09, 2014	22.81	22.98	22.57	22.95	67,354	+0.23(+0.99%)
Apr 08, 2014	22.77	22.92	22.59	22.72	98,631	+0.00(+0.00%)
Apr 07, 2014	22.44	22.78	22.19	22.72	182,848	+0.22(+0.96%)
Apr 04, 2014	22.82	22.82	22.37	22.51	127,038	-0.14(-0.62%)
Apr 03, 2014	22.70	23.10	22.49	22.65	78,817	-0.10(-0.45%)
Apr 02, 2014	22.70	22.90	22.59	22.75	59,281	+0.14(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.