Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	60.75	61.05	60.33	60.83	152,740	+0.29(+0.48%)
Apr 29, 2019	60.58	60.73	60.24	60.55	120,715	+0.25(+0.41%)
Apr 26, 2019	61.10	61.10	59.44	60.30	88,185	+1.26(+2.13%)
Apr 25, 2019	58.92	59.43	57.90	59.04	62,090	+0.03(+0.05%)
Apr 24, 2019	58.47	59.32	58.47	59.01	241,908	+0.48(+0.81%)
Apr 23, 2019	57.30	58.64	57.20	58.53	128,499	+1.25(+2.18%)
Apr 22, 2019	57.85	58.16	57.09	57.28	66,660	-0.78(-1.35%)
Apr 18, 2019	57.57	58.30	57.15	58.07	54,523	+0.27(+0.46%)
Apr 17, 2019	57.52	57.85	56.88	57.80	55,657	+0.57(+0.99%)
Apr 16, 2019	56.89	57.36	56.71	57.23	43,444	+0.58(+1.02%)
Apr 15, 2019	56.49	57.27	56.13	56.66	69,261	+0.24(+0.42%)
Apr 12, 2019	56.73	56.82	56.13	56.42	39,204	-0.02(-0.04%)
Apr 11, 2019	56.20	56.63	56.12	56.44	34,138	+0.16(+0.28%)
Apr 10, 2019	55.27	56.48	55.27	56.28	85,498	+1.02(+1.85%)
Apr 09, 2019	56.32	56.58	55.23	55.26	146,849	-1.31(-2.32%)
Apr 08, 2019	56.68	56.91	56.18	56.57	59,596	-0.35(-0.61%)
Apr 05, 2019	56.27	56.93	56.25	56.91	57,144	+0.85(+1.52%)
Apr 04, 2019	56.24	56.52	55.84	56.06	22,108	-0.15(-0.26%)
Apr 03, 2019	56.32	56.80	55.99	56.21	51,515	+0.13(+0.23%)
Apr 02, 2019	56.27	56.52	55.80	56.08	70,594	-0.30(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.