Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	25.26	25.41	23.23	23.97	290,807	-1.76(-6.84%)
Apr 29, 2020	24.46	26.07	24.36	25.73	174,416	+2.35(+10.05%)
Apr 28, 2020	22.21	23.74	22.21	23.38	202,610	+2.00(+9.35%)
Apr 27, 2020	21.16	21.92	20.76	21.38	177,441	+0.80(+3.89%)
Apr 24, 2020	20.99	21.95	20.18	20.58	140,000	-0.37(-1.77%)
Apr 23, 2020	20.03	21.40	19.93	20.95	234,837	+1.26(+6.40%)
Apr 22, 2020	21.60	21.60	19.12	19.69	456,640	-1.28(-6.10%)
Apr 21, 2020	19.79	21.07	19.52	20.97	119,751	+0.39(+1.90%)
Apr 20, 2020	20.89	21.43	20.23	20.58	133,332	-0.94(-4.37%)
Apr 17, 2020	21.61	23.32	21.23	21.52	241,600	+0.94(+4.57%)
Apr 16, 2020	21.67	22.28	20.00	20.58	338,609	-1.20(-5.51%)
Apr 15, 2020	22.05	22.29	20.77	21.78	283,406	-1.50(-6.44%)
Apr 14, 2020	25.13	25.93	23.23	23.28	239,858	-1.00(-4.12%)
Apr 13, 2020	25.54	25.60	23.24	24.28	253,499	-1.39(-5.41%)
Apr 09, 2020	25.69	27.18	24.70	25.67	278,100	+1.02(+4.14%)
Apr 08, 2020	22.23	25.15	21.49	24.65	294,727	+3.16(+14.70%)
Apr 07, 2020	21.00	22.93	20.95	21.49	361,414	+1.35(+6.70%)
Apr 06, 2020	17.80	20.67	17.80	20.14	256,331	+2.92(+16.96%)
Apr 03, 2020	18.83	19.20	16.60	17.22	270,400	-1.84(-9.65%)
Apr 02, 2020	18.79	19.55	18.66	19.06	263,899	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.