Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	34.50	35.12	34.18	34.26	61,257	-0.22(-0.64%)
Apr 30, 2024	35.40	35.47	34.38	34.48	81,567	-1.21(-3.39%)
Apr 29, 2024	35.15	35.78	35.12	35.69	68,047	+0.56(+1.59%)
Apr 26, 2024	34.63	35.24	34.63	35.13	48,367	+0.51(+1.47%)
Apr 25, 2024	34.95	34.95	34.15	34.62	83,246	-0.84(-2.37%)
Apr 24, 2024	35.45	35.77	35.09	35.46	60,566	-0.21(-0.59%)
Apr 23, 2024	35.33	36.11	34.49	35.67	79,379	+0.41(+1.16%)
Apr 22, 2024	34.97	35.64	34.67	35.26	119,537	+0.54(+1.56%)
Apr 19, 2024	33.86	34.83	33.86	34.72	98,523	+0.82(+2.42%)
Apr 18, 2024	34.42	34.85	33.84	33.90	92,708	-0.46(-1.34%)
Apr 17, 2024	35.31	35.39	34.27	34.36	70,135	-0.49(-1.41%)
Apr 16, 2024	35.00	35.18	34.57	34.85	43,861	-0.58(-1.64%)
Apr 15, 2024	36.37	36.61	35.25	35.43	52,202	-0.89(-2.45%)
Apr 12, 2024	36.46	36.52	35.48	36.32	83,944	-0.27(-0.74%)
Apr 11, 2024	36.59	36.81	36.23	36.59	59,796	+0.22(+0.60%)
Apr 10, 2024	36.99	37.29	35.85	36.37	72,367	-1.66(-4.36%)
Apr 09, 2024	38.48	38.62	37.77	38.03	90,775	-0.45(-1.17%)
Apr 08, 2024	37.71	38.73	37.52	38.48	71,462	+0.96(+2.56%)
Apr 05, 2024	37.68	37.96	37.24	37.52	48,321	-0.24(-0.64%)
Apr 04, 2024	38.03	38.63	37.40	37.76	77,531	+0.34(+0.91%)
Apr 03, 2024	36.91	37.52	36.55	37.42	80,987	+0.62(+1.68%)
Apr 02, 2024	36.58	36.94	35.00	36.80	105,150	-0.40(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.