Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	29.88	30.06	28.83	29.61	139,550	-0.15(-0.50%)
Nov 29, 2022	28.77	30.03	28.77	29.76	120,647	+0.97(+3.37%)
Nov 28, 2022	28.14	28.84	28.14	28.79	79,857	+0.26(+0.91%)
Nov 25, 2022	28.20	29.01	28.12	28.53	21,855	+0.48(+1.71%)
Nov 23, 2022	27.61	28.72	27.61	28.05	241,859	+0.34(+1.23%)
Nov 22, 2022	27.33	28.10	26.75	27.71	81,272	+0.49(+1.80%)
Nov 21, 2022	27.54	27.60	27.00	27.22	89,347	-0.43(-1.56%)
Nov 18, 2022	28.73	28.73	27.60	27.65	110,597	-0.40(-1.43%)
Nov 17, 2022	28.25	28.53	27.81	28.05	107,648	-0.63(-2.20%)
Nov 16, 2022	29.33	29.33	28.37	28.68	93,058	-0.80(-2.71%)
Nov 15, 2022	30.53	30.78	29.28	29.48	119,978	-0.46(-1.54%)
Nov 14, 2022	30.33	30.80	29.72	29.94	186,574	-0.38(-1.25%)
Nov 11, 2022	31.35	31.50	30.20	30.32	114,230	-1.03(-3.29%)
Nov 10, 2022	30.41	32.07	30.22	31.35	152,864	+2.22(+7.62%)
Nov 09, 2022	27.92	29.34	27.20	29.13	197,859	+0.89(+3.15%)
Nov 08, 2022	30.30	30.30	26.83	28.24	191,301	-1.93(-6.40%)
Nov 07, 2022	31.26	32.02	29.59	30.17	181,713	-1.16(-3.70%)
Nov 04, 2022	32.00	34.64	30.76	31.33	213,530	-3.84(-10.92%)
Nov 03, 2022	35.17	36.25	33.82	35.17	70,712	-0.61(-1.70%)
Nov 02, 2022	37.01		35.66	35.78	52,251	-1.51(-4.05%)
Nov 01, 2022	37.93	37.93	36.84	37.29	114,016	+0.01(+0.03%)
Oct 31, 2022	38.38	38.38	37.10	37.28	98,546	-1.16(-3.02%)
Oct 28, 2022	37.56	38.69	36.81	38.44	61,913	+1.24(+3.33%)
Oct 27, 2022	37.52	38.08	37.01	37.20	53,951	-0.04(-0.11%)
Oct 26, 2022	37.70	38.38	36.75	37.24	61,124	+0.00(+0.00%)
Oct 25, 2022	36.06	38.09	36.06	37.24	41,521	+1.07(+2.96%)
Oct 24, 2022	35.80	36.28	35.23	36.17	49,050	+0.57(+1.60%)
Oct 21, 2022	35.03	35.85	34.48	35.60	48,507	+0.84(+2.42%)
Oct 20, 2022	35.37	36.19	34.54	34.76	46,887	-0.54(-1.53%)
Oct 19, 2022	34.60	35.37	34.43	35.30	44,529	+0.12(+0.34%)
Oct 18, 2022	35.41	36.00	34.55	35.18	72,216	+0.56(+1.62%)
Oct 17, 2022	34.36	35.17	34.23	34.62	70,476	+1.21(+3.62%)
Oct 14, 2022	34.54	34.61	33.34	33.41	52,050	-0.59(-1.74%)
Oct 13, 2022	33.01	34.44	32.79	34.00	103,929	+0.34(+1.01%)
Oct 12, 2022	33.69	34.20	32.92	33.66	56,570	-0.02(-0.06%)
Oct 11, 2022	33.32	34.20	32.89	33.68	60,479	+0.10(+0.30%)
Oct 10, 2022	33.72	34.24	33.35	33.58	55,954	-0.12(-0.36%)
Oct 07, 2022	33.99	33.99	33.34	33.70	45,292	-0.80(-2.32%)
Oct 06, 2022	34.80	35.14	34.38	34.50	56,502	-0.36(-1.03%)
Oct 05, 2022	34.67	35.30	34.50	34.86	59,607	-0.53(-1.50%)
Oct 04, 2022	34.41	35.46	34.19	35.39	106,293	+1.79(+5.33%)
Oct 03, 2022	31.93	33.85	31.30	33.60	151,457	+2.02(+6.40%)
Sep 30, 2022	31.96	32.63	31.39	31.58	182,962	-0.42(-1.31%)
Sep 29, 2022	33.20	33.20	31.53	32.00	77,017	-1.71(-5.07%)
Sep 28, 2022	32.81	34.09	32.62	33.71	66,682	+1.13(+3.47%)
Sep 27, 2022	32.88	33.66	32.42	32.58	63,869	+0.09(+0.28%)
Sep 26, 2022	33.07	34.04	32.35	32.49	61,240	-0.59(-1.78%)
Sep 23, 2022	32.75	33.31	32.23	33.08	80,164	-0.22(-0.66%)
Sep 22, 2022	35.68	35.68	33.27	33.30	81,614	-2.48(-6.93%)
Sep 21, 2022	36.70	36.87	35.55	35.78	64,605	-0.35(-0.97%)
Sep 20, 2022	36.33	36.64	35.86	36.13	58,056	-0.82(-2.22%)
Sep 19, 2022	36.04	37.06	36.04	36.95	31,498	+0.58(+1.59%)
Sep 16, 2022	36.38	36.58	35.37	36.37	169,565	-0.61(-1.65%)
Sep 15, 2022	36.99	37.59	36.65	36.98	53,239	-0.53(-1.41%)
Sep 14, 2022	37.34	37.80	36.94	37.51	47,292	-0.07(-0.19%)
Sep 13, 2022	38.57	39.19	36.96	37.58	87,922	-2.05(-5.17%)
Sep 12, 2022	38.50	39.65	38.23	39.63	82,212	+1.25(+3.26%)
Sep 09, 2022	38.03	38.54	37.92	38.38	56,760	+0.71(+1.88%)
Sep 08, 2022	37.28	37.91	36.73	37.67	52,409	+0.22(+0.59%)
Sep 07, 2022	36.08	38.15	36.08	37.45	177,187	+1.41(+3.91%)
Sep 06, 2022	37.62	37.15	35.70	36.04	68,418	-1.35(-3.61%)
Sep 02, 2022	38.18	38.18	37.03	37.39	60,834	-0.21(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.