Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	23.75	23.91	23.16	23.39	83,927	-0.05(-0.22%)
Aug 30, 2007	23.42	23.92	22.91	23.44	195,525	-0.24(-1.02%)
Aug 29, 2007	23.17	23.90	23.10	23.68	167,702	+0.59(+2.55%)
Aug 28, 2007	23.16	23.32	22.99	23.09	227,782	-0.24(-1.04%)
Aug 27, 2007	23.56	23.61	23.06	23.33	168,772	-0.35(-1.46%)
Aug 24, 2007	23.24	23.93	22.98	23.68	180,544	+0.50(+2.14%)
Aug 23, 2007	24.27	24.27	22.46	23.18	254,382	-0.95(-3.93%)
Aug 22, 2007	23.78	24.52	23.76	24.13	165,103	+0.58(+2.44%)
Aug 21, 2007	23.58	24.00	23.22	23.56	141,408	-0.17(-0.72%)
Aug 20, 2007	23.27	23.94	23.13	23.73	202,863	+0.51(+2.20%)
Aug 17, 2007	23.42	23.75	21.88	23.22	411,078	+0.58(+2.57%)
Aug 16, 2007	22.34	23.95	21.95	22.63	371,483	+0.27(+1.23%)
Aug 15, 2007	23.27	23.34	22.35	22.36	248,878	-0.84(-3.61%)
Aug 14, 2007	22.05	23.90	21.96	23.20	351,457	+1.11(+5.00%)
Aug 13, 2007	23.73	24.81	22.09	22.09	359,253	-1.64(-6.89%)
Aug 10, 2007	20.50	26.32	20.28	23.73	599,418	+3.21(+15.66%)
Aug 09, 2007	21.65	22.76	19.59	20.51	890,643	-1.76(-7.90%)
Aug 08, 2007	21.72	22.80	21.35	22.27	768,650	+0.80(+3.72%)
Aug 07, 2007	22.27	22.32	21.10	21.48	316,449	-1.00(-4.45%)
Aug 06, 2007	22.55	22.71	21.59	22.48	325,162	-0.14(-0.61%)
Aug 03, 2007	22.76	23.31	22.48	22.61	267,376	-0.70(-3.00%)
Aug 02, 2007	23.45	23.45	22.65	23.31	315,531	-0.01(-0.03%)
Aug 01, 2007	23.40	23.81	22.81	23.32	305,136	-0.20(-0.83%)
Jul 31, 2007	23.93	24.54	23.49	23.52	298,257	-0.27(-1.13%)
Jul 30, 2007	23.32	24.28	23.07	23.78	253,770	+0.35(+1.48%)
Jul 27, 2007	24.69	24.69	23.39	23.44	243,607	-1.44(-5.78%)
Jul 26, 2007	25.71	25.80	24.75	24.88	274,561	-1.23(-4.71%)
Jul 25, 2007	25.52	26.18	25.52	26.11	254,840	+0.68(+2.68%)
Jul 24, 2007	26.00	26.01	25.35	25.43	168,619	-0.76(-2.90%)
Jul 23, 2007	26.26	26.45	25.96	26.18	132,541	-0.07(-0.25%)
Jul 20, 2007	26.59	26.66	25.79	26.25	197,971	-0.40(-1.50%)
Jul 19, 2007	26.75	26.88	26.44	26.65	83,774	-0.03(-0.10%)
Jul 18, 2007	26.56	26.72	26.28	26.68	123,369	+0.01(+0.02%)
Jul 17, 2007	26.24	27.15	26.21	26.67	105,788	+0.44(+1.67%)
Jul 16, 2007	26.66	26.74	26.15	26.23	126,885	-0.43(-1.60%)
Jul 13, 2007	26.98	27.02	26.60	26.66	41,734	-0.40(-1.47%)
Jul 12, 2007	26.55	27.07	26.43	27.05	111,292	+0.72(+2.73%)
Jul 11, 2007	26.17	26.45	25.97	26.34	150,122	+0.17(+0.65%)
Jul 10, 2007	27.20	27.20	26.04	26.17	182,378	-1.26(-4.60%)
Jul 09, 2007	27.61	27.61	27.32	27.43	78,882	-0.19(-0.69%)
Jul 06, 2007	27.69	27.81	27.42	27.62	112,820	-0.14(-0.50%)
Jul 05, 2007	27.91	27.91	27.12	27.75	137,586	-0.21(-0.75%)
Jul 03, 2007	27.93	28.12	27.58	27.96	71,850	+0.07(+0.23%)
Jul 02, 2007	27.78	28.02	27.76	27.90	121,534	+0.31(+1.14%)
Jun 29, 2007	27.96	28.12	27.41	27.58	200,111	-0.29(-1.06%)
Jun 28, 2007	27.97	27.97	27.48	27.88	124,286	-0.09(-0.30%)
Jun 27, 2007	27.02	28.00	26.82	27.96	164,339	+0.74(+2.72%)
Jun 26, 2007	26.86	27.40	26.93	27.23	142,937	+0.37(+1.36%)
Jun 25, 2007	27.45	27.46	26.64	26.86	158,988	-0.60(-2.17%)
Jun 22, 2007	27.89	27.99	27.09	27.45	210,507	-0.43(-1.55%)
Jun 21, 2007	27.85	27.98	27.44	27.89	134,070	-0.05(-0.19%)
Jun 20, 2007	28.09	28.19	27.69	27.94	185,436	-0.10(-0.35%)
Jun 19, 2007	27.68	28.15	27.38	28.04	120,464	+0.26(+0.94%)
Jun 18, 2007	27.89	27.95	27.37	27.77	95,393	-0.14(-0.52%)
Jun 15, 2007	27.93	28.61	27.79	27.92	259,885	+0.50(+1.81%)
Jun 14, 2007	27.55	27.62	27.30	27.42	187,117	-0.07(-0.26%)
Jun 13, 2007	27.18	27.58	26.88	27.49	128,719	+0.31(+1.15%)
Jun 12, 2007	27.58	27.66	27.04	27.18	119,241	-0.61(-2.19%)
Jun 11, 2007	27.87	28.00	27.40	27.79	106,247	-0.20(-0.72%)
Jun 08, 2007	27.60	28.06	27.42	27.99	97,074	+0.21(+0.75%)
Jun 07, 2007	28.13	28.29	27.76	27.78	147,523	-0.48(-1.69%)
Jun 06, 2007	28.91	28.91	27.93	28.26	362,158	-0.80(-2.77%)
Jun 05, 2007	29.17	29.21	28.72	29.06	170,301	-0.26(-0.89%)
Jun 04, 2007	29.11	29.44	28.90	29.32	136,516	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.