Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	20.43	20.44	19.96	19.99	99,489	-0.44(-2.17%)
Jul 30, 2014	20.76	20.88	20.32	20.43	49,445	-0.22(-1.05%)
Jul 29, 2014	20.47	20.79	20.37	20.65	49,987	+0.30(+1.48%)
Jul 28, 2014	20.72	20.72	20.30	20.35	111,891	-0.39(-1.86%)
Jul 25, 2014	20.63	21.43	20.50	20.73	96,663	-0.34(-1.61%)
Jul 24, 2014	21.41	21.53	20.89	21.07	57,649	-0.25(-1.19%)
Jul 23, 2014	21.23	21.49	20.99	21.33	48,149	+0.11(+0.53%)
Jul 22, 2014	21.49	21.67	21.11	21.21	32,837	-0.15(-0.71%)
Jul 21, 2014	21.36	21.46	20.99	21.37	57,430	-0.08(-0.40%)
Jul 18, 2014	20.97	21.57	20.86	21.45	64,996	+0.41(+1.97%)
Jul 17, 2014	21.34	21.34	20.94	21.04	72,013	-0.42(-1.98%)
Jul 16, 2014	21.69	21.69	21.25	21.46	49,262	-0.08(-0.39%)
Jul 15, 2014	21.73	21.86	21.41	21.54	67,156	-0.21(-0.95%)
Jul 14, 2014	21.76	21.77	21.46	21.75	75,530	+0.26(+1.23%)
Jul 11, 2014	21.48	21.56	21.17	21.49	80,235	+0.02(+0.09%)
Jul 10, 2014	21.50	21.69	21.32	21.47	109,193	-0.37(-1.68%)
Jul 09, 2014	22.32	22.35	21.71	21.84	115,546	-0.45(-2.03%)
Jul 08, 2014	22.40	22.47	22.17	22.29	96,886	-0.19(-0.84%)
Jul 07, 2014	23.09	23.26	22.42	22.48	86,643	-0.79(-3.40%)
Jul 03, 2014	22.87	23.27	23.27	23.27	36,516	+0.54(+2.36%)
Jul 02, 2014	22.67	22.97	22.56	22.73	48,866	-0.01(-0.04%)
Jul 01, 2014	22.51	23.11	22.51	22.74	117,321	+0.28(+1.26%)
Jun 30, 2014	22.07	22.74	21.99	22.46	123,020	+0.26(+1.19%)
Jun 27, 2014	21.10	22.27	21.10	22.19	395,084	+0.93(+4.39%)
Jun 26, 2014	21.50	21.51	21.16	21.26	60,655	-0.28(-1.31%)
Jun 25, 2014	21.61	21.72	21.36	21.54	72,318	-0.24(-1.12%)
Jun 24, 2014	21.83	22.32	21.69	21.79	94,617	-0.11(-0.52%)
Jun 23, 2014	22.22	22.22	21.75	21.90	70,939	-0.34(-1.52%)
Jun 20, 2014	21.81	22.41	21.77	22.24	146,278	+0.39(+1.77%)
Jun 19, 2014	21.79	21.92	21.69	21.86	60,781	+0.16(+0.74%)
Jun 18, 2014	21.50	21.72	21.31	21.70	52,400	+0.16(+0.74%)
Jun 17, 2014	21.31	21.57	21.21	21.54	58,116	+0.26(+1.24%)
Jun 16, 2014	21.11	21.39	21.03	21.27	66,664	+0.19(+0.89%)
Jun 13, 2014	21.42	21.42	20.97	21.08	56,167	-0.34(-1.58%)
Jun 12, 2014	21.75	21.75	21.31	21.42	41,424	-0.48(-2.19%)
Jun 11, 2014	22.22	22.22	21.77	21.90	48,033	-0.40(-1.77%)
Jun 10, 2014	22.43	22.49	22.12	22.30	41,195	+0.02(+0.08%)
Jun 06, 2014	22.18	22.67	22.18	22.28	61,182	+0.10(+0.47%)
Jun 05, 2014	21.22	22.29	21.02	22.18	99,393	+1.07(+5.09%)
Jun 04, 2014	20.86	21.22	20.68	21.10	125,874	+0.20(+0.95%)
Jun 03, 2014	21.22	21.27	20.87	20.90	75,055	-0.48(-2.24%)
Jun 02, 2014	21.49	21.49	21.05	21.38	92,347	-0.13(-0.61%)
May 30, 2014	21.79	21.84	21.43	21.51	62,663	-0.17(-0.78%)
May 29, 2014	22.08	22.20	21.57	21.68	61,169	-0.29(-1.32%)
May 28, 2014	22.07	22.15	21.85	21.97	92,924	-0.06(-0.26%)
May 27, 2014	22.16	22.37	21.81	22.03	96,063	-0.01(-0.04%)
May 23, 2014	21.91	22.04	22.04	22.04	51,502	+0.05(+0.21%)
May 22, 2014	21.79	22.03	21.67	21.99	78,195	+0.20(+0.90%)
May 21, 2014	21.93	22.06	21.72	21.79	67,833	-0.10(-0.47%)
May 20, 2014	22.36	22.36	21.71	21.90	106,523	-0.58(-2.59%)
May 19, 2014	22.66	22.79	22.41	22.48	109,732	-0.20(-0.87%)
May 16, 2014	22.35	22.72	22.19	22.68	174,632	+0.27(+1.21%)
May 15, 2014	22.33	22.54	22.16	22.40	138,314	+0.04(+0.17%)
May 14, 2014	22.89	23.07	22.35	22.37	101,519	-0.68(-2.97%)
May 13, 2014	22.71	23.24	22.70	23.05	174,008	+0.14(+0.61%)
May 12, 2014	21.77	23.20	21.77	22.91	141,287	+1.29(+5.99%)
May 09, 2014	21.69	21.90	21.41	21.62	78,964	-0.22(-0.99%)
May 08, 2014	21.71	22.18	21.57	21.83	129,814	+0.22(+1.00%)
May 07, 2014	21.79	21.92	21.49	21.62	130,146	-0.08(-0.35%)
May 06, 2014	22.06	22.16	21.65	21.69	105,845	-0.50(-2.24%)
May 05, 2014	21.88	22.22	21.79	22.19	168,371	+0.23(+1.07%)
May 02, 2014	21.91	22.19	21.75	21.95	308,331	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.