Wayfair Inc (NY: W )

67.88 +0.29 (+0.43%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 310.99 311.46 287.31 296.56 4,238,984 -14.38(-4.62%)
Aug 28, 2020 330.00 333.98 310.45 310.94 2,545,300 -20.35(-6.14%)
Aug 27, 2020 341.75 342.54 325.90 331.29 1,902,129 -11.11(-3.24%)
Aug 26, 2020 339.31 346.75 337.31 342.40 1,589,159 +4.34(+1.28%)
Aug 25, 2020 334.15 339.90 330.20 338.06 1,479,278 +0.06(+0.02%)
Aug 24, 2020 345.93 349.08 328.00 338.00 1,660,020 -2.66(-0.78%)
Aug 21, 2020 329.00 341.58 326.41 340.66 2,205,000 +11.70(+3.56%)
Aug 20, 2020 331.11 334.37 326.23 328.96 2,561,401 -4.05(-1.22%)
Aug 19, 2020 326.00 339.81 325.26 333.01 2,542,435 +6.91(+2.12%)
Aug 18, 2020 314.47 334.21 314.07 326.10 3,289,589 +12.00(+3.82%)
Aug 17, 2020 316.50 318.01 310.70 314.10 2,621,242 +4.11(+1.33%)
Aug 14, 2020 312.16 315.97 308.00 309.99 1,575,600 -4.30(-1.37%)
Aug 13, 2020 305.84 320.43 305.01 314.29 2,579,773 +12.55(+4.16%)
Aug 12, 2020 309.87 312.96 293.49 301.74 4,381,832 -7.39(-2.39%)
Aug 11, 2020 293.26 324.81 283.51 309.13 11,084,921 +11.13(+3.73%)
Aug 10, 2020 309.68 313.66 290.01 298.00 2,403,300 -11.68(-3.77%)
Aug 07, 2020 309.19 323.15 300.77 309.68 3,172,000 -3.02(-0.97%)
Aug 06, 2020 303.00 316.67 298.33 312.70 2,990,373 +11.30(+3.75%)
Aug 05, 2020 284.01 304.41 280.00 301.40 5,249,103 +10.55(+3.63%)
Aug 04, 2020 287.50 294.88 274.64 290.85 4,272,275 +3.57(+1.24%)
Aug 03, 2020 273.17 289.38 272.10 287.28 2,855,283 +21.19(+7.96%)
Jul 31, 2020 260.57 267.43 259.01 266.09 3,044,100 +10.17(+3.97%)
Jul 30, 2020 240.75 256.19 238.56 255.92 2,119,974 +14.07(+5.82%)
Jul 29, 2020 233.63 243.11 233.24 241.85 1,718,179 +14.85(+6.54%)
Jul 28, 2020 229.47 232.36 224.89 227.00 1,203,420 -4.41(-1.91%)
Jul 27, 2020 225.15 231.87 220.71 231.41 1,507,629 +8.62(+3.87%)
Jul 24, 2020 214.55 225.29 209.12 222.79 1,291,200 +4.79(+2.20%)
Jul 23, 2020 225.46 227.65 213.31 218.00 1,120,001 -8.00(-3.54%)
Jul 22, 2020 228.46 231.15 223.80 226.00 811,410 +0.35(+0.16%)
Jul 21, 2020 231.50 234.37 223.28 225.65 1,347,186 -4.23(-1.84%)
Jul 20, 2020 221.00 230.64 219.03 229.88 1,606,585 +14.05(+6.51%)
Jul 17, 2020 222.20 224.53 213.11 215.83 1,036,100 -4.02(-1.83%)
Jul 16, 2020 214.86 223.35 213.00 219.85 1,047,277 +1.93(+0.89%)
Jul 15, 2020 217.40 219.30 208.51 217.92 1,518,622 -2.29(-1.04%)
Jul 14, 2020 212.39 220.50 205.80 220.21 1,925,340 +9.41(+4.46%)
Jul 13, 2020 219.50 226.95 210.10 210.80 2,570,364 -12.96(-5.79%)
Jul 10, 2020 227.66 229.39 219.98 223.76 1,452,200 -5.17(-2.26%)
Jul 09, 2020 224.00 230.17 219.95 228.93 1,480,933 +7.45(+3.36%)
Jul 08, 2020 226.25 230.92 218.07 221.48 2,031,068 -4.01(-1.78%)
Jul 07, 2020 222.85 228.00 218.78 225.49 1,251,960 +4.05(+1.83%)
Jul 06, 2020 218.05 230.61 218.00 221.44 1,633,371 +7.34(+3.43%)
Jul 02, 2020 220.00 222.18 211.19 214.10 1,956,900 -5.09(-2.32%)
Jul 01, 2020 196.99 222.29 196.30 219.19 3,069,079 +21.58(+10.92%)
Jun 30, 2020 201.33 202.01 195.49 197.61 1,339,866 -2.62(-1.31%)
Jun 29, 2020 200.90 202.46 193.69 200.23 1,703,009 -1.71(-0.85%)
Jun 26, 2020 205.25 213.59 201.01 201.94 2,284,700 -3.18(-1.55%)
Jun 25, 2020 199.95 206.16 196.48 205.12 1,943,782 +4.41(+2.20%)
Jun 24, 2020 209.48 212.25 197.27 200.71 1,919,474 -6.82(-3.29%)
Jun 23, 2020 209.53 215.45 205.66 207.53 2,270,044 -0.53(-0.25%)
Jun 22, 2020 213.52 221.54 207.50 208.06 2,659,228 -1.93(-0.92%)
Jun 19, 2020 206.49 212.06 202.26 209.99 2,747,100 +9.34(+4.65%)
Jun 18, 2020 203.01 209.48 198.51 200.65 1,641,054 -2.22(-1.09%)
Jun 17, 2020 194.68 207.18 193.84 202.87 2,774,467 +10.91(+5.68%)
Jun 16, 2020 196.91 198.04 185.82 191.96 1,682,800 -1.23(-0.64%)
Jun 15, 2020 183.51 200.28 182.54 193.19 2,900,662 +8.43(+4.56%)
Jun 12, 2020 182.33 189.00 175.64 184.76 1,716,500 +6.06(+3.39%)
Jun 11, 2020 177.87 187.23 175.45 178.70 2,430,328 -3.68(-2.02%)
Jun 10, 2020 174.33 187.61 173.16 182.38 2,280,054 +9.95(+5.77%)
Jun 09, 2020 176.71 177.31 170.64 172.43 1,347,753 -3.56(-2.02%)
Jun 08, 2020 169.78 176.08 167.47 175.99 1,741,397 +5.23(+3.06%)
Jun 05, 2020 175.48 181.45 167.01 170.76 2,804,900 -6.80(-3.83%)
Jun 04, 2020 180.70 188.59 173.51 177.56 2,371,868 -4.05(-2.23%)
Jun 03, 2020 185.44 189.99 178.68 181.61 2,343,056 -7.02(-3.72%)
Jun 02, 2020 175.00 190.62 174.50 188.63 4,494,203 +21.51(+12.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.