Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aquaventure Holdings Ltd
(NY:
WAAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 27, 2020
27.03
27.03
27.03
0
-0.03(-0.11%)
Mar 26, 2020
26.95
27.06
26.93
27.06
1,769,234
+0.59(+2.23%)
Mar 25, 2020
26.82
26.95
26.22
26.47
697,620
-0.37(-1.38%)
Mar 24, 2020
26.70
26.95
26.70
26.84
435,625
+0.14(+0.52%)
Mar 23, 2020
26.56
26.90
26.56
26.70
1,090,256
+0.12(+0.45%)
Mar 20, 2020
26.09
26.80
26.05
26.58
818,100
+0.34(+1.30%)
Mar 19, 2020
25.40
26.58
25.28
26.24
868,387
+0.83(+3.27%)
Mar 18, 2020
26.46
26.69
25.28
25.41
971,263
-1.23(-4.62%)
Mar 17, 2020
25.56
26.67
25.48
26.64
793,318
+1.33(+5.25%)
Mar 16, 2020
26.90
26.90
25.06
25.31
723,919
-1.27(-4.78%)
Mar 13, 2020
26.66
27.03
26.55
26.58
1,218,500
-0.01(-0.04%)
Mar 12, 2020
26.69
26.79
26.52
26.59
896,935
-0.26(-0.97%)
Mar 11, 2020
26.96
26.99
26.83
26.85
439,145
-0.33(-1.21%)
Mar 10, 2020
26.69
27.22
26.68
27.18
610,004
+0.54(+2.03%)
Mar 09, 2020
26.80
26.85
26.61
26.64
642,192
-0.29(-1.08%)
Mar 06, 2020
26.98
27.02
26.91
26.93
842,500
-0.06(-0.22%)
Mar 05, 2020
26.99
27.00
26.98
26.99
180,953
-0.01(-0.04%)
Mar 04, 2020
26.98
27.01
26.97
27.00
337,725
+0.01(+0.04%)
Mar 03, 2020
26.99
27.05
26.98
26.99
311,526
-0.01(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.