Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	70.01	72.91	70.01	72.61	896,569	+3.04(+4.37%)
Jan 28, 2016	71.19	71.69	69.34	69.57	261,855	-0.46(-0.66%)
Jan 27, 2016	71.49	71.94	69.83	70.03	302,482	-1.91(-2.65%)
Jan 26, 2016	71.74	72.69	70.69	71.94	289,030	+0.59(+0.83%)
Jan 25, 2016	72.33	72.70	71.20	71.35	333,822	-1.65(-2.26%)
Jan 22, 2016	69.53	73.62	69.53	73.00	924,899	+5.02(+7.38%)
Jan 21, 2016	68.25	68.59	67.07	67.98	543,663	+0.02(+0.03%)
Jan 20, 2016	69.23	69.26	65.24	67.96	762,260	-2.35(-3.34%)
Jan 19, 2016	72.64	72.68	70.15	70.31	294,645	-1.72(-2.39%)
Jan 15, 2016	72.29	72.03	72.03	72.03	427,700	-2.20(-2.96%)
Jan 14, 2016	72.37	74.55	72.02	74.23	333,860	+1.89(+2.61%)
Jan 13, 2016	74.00	74.84	71.71	72.34	419,992	-1.36(-1.85%)
Jan 12, 2016	75.86	76.06	72.60	73.70	549,634	-1.63(-2.16%)
Jan 11, 2016	77.19	77.19	74.75	75.33	366,076	-1.58(-2.05%)
Jan 08, 2016	78.20	78.25	76.58	76.91	425,501	-0.80(-1.03%)
Jan 07, 2016	77.79	78.81	77.54	77.71	577,592	-1.68(-2.12%)
Jan 06, 2016	80.37	81.90	79.18	79.39	327,890	-2.31(-2.83%)
Jan 05, 2016	84.35	84.76	81.10	81.70	520,442	-3.82(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.