Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	106.64	107.90	106.28	107.36	252,214	-0.20(-0.19%)
Mar 30, 2015	105.63	107.81	104.99	107.56	322,603	+2.69(+2.57%)
Mar 27, 2015	104.40	105.21	103.87	104.87	250,172	+0.47(+0.45%)
Mar 26, 2015	101.59	104.83	101.13	104.40	523,369	+2.77(+2.73%)
Mar 25, 2015	104.30	105.09	101.10	101.63	402,776	-2.41(-2.32%)
Mar 24, 2015	105.04	105.38	103.96	104.04	232,418	-1.49(-1.41%)
Mar 23, 2015	107.22	107.45	105.41	105.53	253,492	-1.69(-1.58%)
Mar 20, 2015	104.75	107.62	104.08	107.22	533,378	+3.31(+3.19%)
Mar 19, 2015	104.03	105.50	103.45	103.91	434,620	-0.68(-0.65%)
Mar 18, 2015	102.31	105.33	102.11	104.59	466,261	+1.89(+1.84%)
Mar 17, 2015	103.66	103.93	102.27	102.70	464,492	-1.33(-1.28%)
Mar 16, 2015	104.12	105.79	103.17	104.03	247,017	+0.28(+0.27%)
Mar 13, 2015	105.75	105.75	102.65	103.75	199,925	-2.36(-2.22%)
Mar 12, 2015	104.29	106.26	103.51	106.11	207,388	+2.52(+2.43%)
Mar 11, 2015	102.85	103.70	102.51	103.59	332,434	+0.71(+0.69%)
Mar 10, 2015	104.05	104.36	102.69	102.88	289,765	-1.83(-1.75%)
Mar 09, 2015	104.09	105.56	104.03	104.71	336,598	+0.75(+0.72%)
Mar 06, 2015	105.85	107.06	103.81	103.96	242,597	-2.91(-2.72%)
Mar 05, 2015	106.36	107.11	105.66	106.87	188,905	+0.83(+0.78%)
Mar 04, 2015	106.01	106.64	105.24	106.04	195,236	-0.59(-0.55%)
Mar 03, 2015	107.12	107.61	105.77	106.63	228,526	-0.94(-0.87%)
Mar 02, 2015	106.89	108.53	106.67	107.57	283,814	+0.58(+0.54%)
Feb 27, 2015	107.15	107.78	106.31	106.99	305,119	-0.05(-0.05%)
Feb 26, 2015	106.78	107.55	105.91	107.04	320,681	-0.03(-0.03%)
Feb 25, 2015	105.77	107.23	105.19	107.07	408,725	+1.43(+1.35%)
Feb 24, 2015	104.89	105.75	104.15	105.64	241,027	+0.89(+0.85%)
Feb 23, 2015	104.72	104.81	103.75	104.75	210,679	-0.23(-0.22%)
Feb 20, 2015	103.42	105.11	102.22	104.98	262,111	+1.41(+1.36%)
Feb 19, 2015	105.10	105.78	102.85	103.57	549,434	-2.22(-2.10%)
Feb 18, 2015	106.12	106.95	105.41	105.79	311,693	-0.76(-0.71%)
Feb 17, 2015	104.50	106.66	103.71	106.55	479,999	+2.02(+1.93%)
Feb 13, 2015	104.19	104.53	104.53	104.53	332,400	+0.47(+0.45%)
Feb 12, 2015	101.42	104.11	101.12	104.06	585,222	+3.74(+3.73%)
Feb 11, 2015	98.71	100.85	98.49	100.32	457,059	+1.55(+1.57%)
Feb 10, 2015	100.58	100.58	97.05	98.77	774,367	-0.72(-0.72%)
Feb 09, 2015	96.92	100.32	94.69	99.49	637,741	+1.40(+1.43%)
Feb 06, 2015	97.91	100.04	97.39	98.09	478,009	+0.03(+0.03%)
Feb 05, 2015	97.14	98.13	96.71	98.06	324,660	+0.86(+0.88%)
Feb 04, 2015	98.61	99.32	96.53	97.20	380,251	-1.79(-1.81%)
Feb 03, 2015	95.15	99.29	95.15	98.99	514,828	+5.05(+5.38%)
Feb 02, 2015	92.25	94.21	91.20	93.94	500,112	+1.89(+2.05%)
Jan 30, 2015	92.34	92.86	91.45	92.05	433,582	-1.03(-1.11%)
Jan 29, 2015	92.40	93.36	91.00	93.08	295,306	+0.92(+1.00%)
Jan 28, 2015	95.11	95.11	91.82	92.16	276,353	-2.20(-2.33%)
Jan 27, 2015	93.89	95.00	93.35	94.36	265,224	-1.01(-1.06%)
Jan 26, 2015	94.12	95.63	93.03	95.37	233,506	+1.24(+1.32%)
Jan 23, 2015	91.77	94.76	91.45	94.13	290,986	+2.49(+2.72%)
Jan 22, 2015	92.02	93.49	91.34	91.64	816,790	+0.17(+0.19%)
Jan 21, 2015	92.14	93.45	90.98	91.47	517,140	-1.07(-1.16%)
Jan 20, 2015	93.36	93.70	91.72	92.54	367,355	-0.70(-0.75%)
Jan 16, 2015	91.62	94.29	90.75	93.24	822,500	-0.22(-0.24%)
Jan 15, 2015	96.87	97.66	93.30	93.46	350,909	-3.77(-3.88%)
Jan 14, 2015	95.71	97.61	95.23	97.23	266,642	+0.29(+0.30%)
Jan 13, 2015	98.01	98.37	95.98	96.94	431,298	-0.05(-0.05%)
Jan 12, 2015	98.53	99.25	95.70	96.99	332,655	-1.82(-1.84%)
Jan 09, 2015	98.77	100.35	98.00	98.81	755,585	+0.35(+0.36%)
Jan 08, 2015	96.64	99.03	96.29	98.46	415,160	+2.80(+2.93%)
Jan 07, 2015	94.91	96.00	93.75	95.66	524,060	+1.66(+1.77%)
Jan 06, 2015	96.02	96.88	91.95	94.00	602,491	-2.01(-2.09%)
Jan 05, 2015	98.91	99.16	95.58	96.01	527,946	-4.30(-4.29%)
Jan 02, 2015	99.74	100.97	98.40	100.31	381,584	+1.39(+1.41%)
Dec 31, 2014	100.12	98.92	98.92	98.92	298,100	-0.73(-0.73%)
Dec 30, 2014	100.24	100.81	99.50	99.65	235,076	-1.06(-1.05%)
Dec 29, 2014	101.48	102.24	100.62	100.71	214,251	-0.60(-0.59%)
Dec 26, 2014	102.47	102.57	101.05	101.31	109,409	-0.39(-0.38%)
Dec 24, 2014	101.54	101.70	101.70	101.70	91,300	+0.60(+0.59%)
Dec 23, 2014	101.89	102.35	100.96	101.10	194,975	-0.35(-0.34%)
Dec 22, 2014	101.88	101.97	100.27	101.45	230,822	-0.33(-0.32%)
Dec 19, 2014	101.51	102.61	101.21	101.78	574,236	+0.17(+0.17%)
Dec 18, 2014	100.44	101.75	99.32	101.61	419,616	+2.85(+2.89%)
Dec 17, 2014	94.52	98.87	94.19	98.76	423,495	+4.33(+4.59%)
Dec 16, 2014	93.98	95.85	93.32	94.43	464,007	-0.11(-0.12%)
Dec 15, 2014	95.93	96.23	94.31	94.54	541,671	-0.78(-0.82%)
Dec 12, 2014	98.21	99.24	94.45	95.32	691,318	-4.23(-4.25%)
Dec 11, 2014	101.42	103.03	99.23	99.55	344,541	-1.63(-1.61%)
Dec 10, 2014	105.21	105.91	100.88	101.18	649,960	-4.68(-4.42%)
Dec 09, 2014	100.33	106.00	100.13	105.86	461,592	+4.06(+3.99%)
Dec 08, 2014	105.10	105.70	101.54	101.80	411,369	-3.67(-3.48%)
Dec 05, 2014	102.30	105.56	101.72	105.47	325,295	+3.17(+3.10%)
Dec 04, 2014	102.26	103.29	101.47	102.30	274,220	+0.12(+0.12%)
Dec 03, 2014	102.69	103.82	101.65	102.18	797,302	-0.12(-0.12%)
Dec 02, 2014	103.01	103.80	101.03	102.30	539,104	-0.72(-0.70%)
Dec 01, 2014	109.26	109.26	100.07	103.02	920,297	-10.06(-8.90%)
Nov 28, 2014	117.52	118.41	112.85	113.08	233,869	-4.23(-3.61%)
Nov 26, 2014	118.37	117.31	117.31	117.31	193,400	-1.12(-0.95%)
Nov 25, 2014	118.29	119.11	117.32	118.43	265,662	+0.21(+0.18%)
Nov 24, 2014	117.07	118.32	116.59	118.22	160,801	+1.69(+1.45%)
Nov 21, 2014	117.68	117.99	115.91	116.53	157,959	+0.61(+0.53%)
Nov 20, 2014	113.95	115.98	113.31	115.92	138,161	+1.19(+1.04%)
Nov 19, 2014	115.23	115.39	113.85	114.73	168,699	-0.83(-0.72%)
Nov 18, 2014	114.60	117.78	114.10	115.56	205,829	+1.27(+1.11%)
Nov 17, 2014	113.98	115.72	113.58	114.29	172,013	+0.49(+0.43%)
Nov 14, 2014	114.78	115.93	113.60	113.80	151,054	-0.89(-0.78%)
Nov 13, 2014	115.24	115.77	113.81	114.69	108,173	-0.17(-0.15%)
Nov 12, 2014	114.15	115.64	114.15	114.86	158,342	+0.24(+0.21%)
Nov 11, 2014	115.50	115.74	114.18	114.62	129,089	-0.78(-0.68%)
Nov 10, 2014	114.02	115.44	113.51	115.40	132,675	+1.57(+1.38%)
Nov 07, 2014	113.48	114.13	112.89	113.83	94,690	+0.12(+0.11%)
Nov 06, 2014	113.03	113.90	112.46	113.71	157,418	+0.66(+0.58%)
Nov 05, 2014	113.29	113.54	111.86	113.05	134,869	+0.98(+0.87%)
Nov 04, 2014	113.45	113.98	111.82	112.07	151,641	-1.35(-1.19%)
Nov 03, 2014	114.02	114.46	112.95	113.42	261,132	-0.14(-0.12%)
Oct 31, 2014	112.30	113.71	112.30	113.56	249,391	+2.31(+2.08%)
Oct 30, 2014	108.13	111.60	108.08	111.25	325,155	+3.11(+2.88%)
Oct 29, 2014	105.74	108.24	103.64	108.14	356,601	+0.15(+0.14%)
Oct 28, 2014	105.02	108.22	104.71	107.99	214,979	+3.21(+3.06%)
Oct 27, 2014	104.92	105.39	105.39	104.78	137,457	-0.61(-0.58%)
Oct 24, 2014	105.08	105.53	104.21	105.39	86,489	+0.62(+0.59%)
Oct 23, 2014	103.89	105.58	103.13	104.77	145,927	+2.23(+2.17%)
Oct 22, 2014	103.67	104.59	102.50	102.54	227,100	-0.70(-0.68%)
Oct 21, 2014	101.36	103.46	101.19	103.24	281,739	+2.35(+2.33%)
Oct 20, 2014	100.00	101.00	99.43	100.89	269,798	+0.03(+0.03%)
Oct 17, 2014	101.81	102.02	100.27	100.86	163,312	+0.11(+0.11%)
Oct 16, 2014	99.00	102.13	99.00	100.75	456,075	-0.02(-0.02%)
Oct 15, 2014	96.71	101.97	95.50	100.77	421,689	+2.28(+2.31%)
Oct 14, 2014	99.93	100.83	98.19	98.49	461,321	-0.44(-0.44%)
Oct 13, 2014	100.63	101.28	98.85	98.93	346,378	-1.50(-1.49%)
Oct 10, 2014	103.37	105.68	100.25	100.43	463,004	-3.88(-3.72%)
Oct 09, 2014	107.21	107.31	104.19	104.31	349,526	-2.91(-2.71%)
Oct 08, 2014	106.86	107.75	105.56	107.22	398,885	+0.21(+0.20%)
Oct 07, 2014	107.95	108.30	106.78	107.01	254,197	-1.84(-1.69%)
Oct 06, 2014	110.64	110.81	108.80	108.85	145,941	-1.24(-1.13%)
Oct 03, 2014	111.10	111.59	110.07	110.09	166,791	+0.38(+0.35%)
Oct 02, 2014	107.88	110.05	107.72	109.71	201,286	+1.78(+1.65%)
Oct 01, 2014	110.39	110.86	107.50	107.93	264,429	-2.39(-2.17%)
Sep 30, 2014	110.76	111.24	109.71	110.32	273,483	+0.01(+0.01%)
Sep 29, 2014	108.38	110.33	107.92	110.31	199,289	+0.84(+0.77%)
Sep 26, 2014	108.40	109.89	108.38	109.47	175,980	+1.14(+1.05%)
Sep 25, 2014	110.80	111.46	108.08	108.33	244,258	-2.99(-2.69%)
Sep 24, 2014	108.49	111.84	108.34	111.32	238,754	+3.05(+2.82%)
Sep 23, 2014	108.27	109.28	108.00	108.27	315,223	-0.74(-0.68%)
Sep 22, 2014	111.53	111.78	108.99	109.01	225,813	-3.35(-2.98%)
Sep 19, 2014	114.90	115.07	112.35	112.36	362,860	-2.37(-2.07%)
Sep 18, 2014	111.93	115.00	111.69	114.73	221,574	+3.23(+2.90%)
Sep 17, 2014	111.81	112.38	111.03	111.50	153,458	+0.04(+0.04%)
Sep 16, 2014	109.40	112.59	109.15	111.46	364,456	+1.81(+1.65%)
Sep 15, 2014	110.45	110.63	109.04	109.65	137,481	-0.53(-0.48%)
Sep 12, 2014	112.17	112.17	109.64	110.18	226,855	-1.86(-1.66%)
Sep 11, 2014	110.54	112.92	110.54	112.04	247,703	+0.90(+0.81%)
Sep 10, 2014	111.43	112.57	110.71	111.14	200,206	-0.12(-0.11%)
Sep 09, 2014	113.44	113.44	111.19	111.26	117,309	-2.52(-2.21%)
Sep 08, 2014	113.54	113.94	112.64	113.78	134,985	+0.35(+0.31%)
Sep 05, 2014	112.73	113.59	112.59	113.43	75,222	+0.35(+0.31%)
Sep 04, 2014	113.86	114.74	112.74	113.08	127,897	-0.32(-0.28%)
Sep 03, 2014	115.58	115.58	113.22	113.40	113,510	-1.48(-1.29%)
Sep 02, 2014	114.17	115.30	113.87	114.88	248,070	+1.23(+1.08%)
Aug 29, 2014	113.43	113.65	113.65	113.65	110,700	+0.42(+0.37%)
Aug 28, 2014	114.17	114.17	112.87	113.23	151,427	-1.30(-1.14%)
Aug 27, 2014	115.46	115.46	114.09	114.53	133,154	-1.18(-1.02%)
Aug 26, 2014	115.68	116.12	115.11	115.71	157,576	+0.24(+0.21%)
Aug 25, 2014	116.89	118.30	115.17	115.47	287,185	-0.39(-0.34%)
Aug 22, 2014	115.02	116.37	113.91	115.86	260,507	+0.38(+0.33%)
Aug 21, 2014	115.00	115.63	113.84	115.48	161,226	+0.54(+0.47%)
Aug 20, 2014	114.29	115.18	113.74	114.94	104,387	+0.00(+0.00%)
Aug 19, 2014	114.38	115.01	113.95	114.94	272,209	+0.64(+0.56%)
Aug 18, 2014	114.45	115.56	113.75	114.30	214,215	+1.08(+0.95%)
Aug 15, 2014	114.92	114.92	111.74	113.22	171,396	-0.61(-0.54%)
Aug 14, 2014	113.05	114.33	112.93	113.83	347,708	+0.78(+0.69%)
Aug 13, 2014	110.93	113.45	110.89	113.05	434,165	+2.37(+2.14%)
Aug 12, 2014	110.22	111.61	109.61	110.68	221,621	+0.06(+0.05%)
Aug 11, 2014	110.96	111.54	110.54	110.62	149,001	+0.45(+0.41%)
Aug 08, 2014	108.42	110.15	108.26	110.17	167,608	+1.70(+1.57%)
Aug 07, 2014	109.21	109.61	108.07	108.47	217,658	-0.53(-0.49%)
Aug 06, 2014	107.20	109.06	106.85	109.00	207,293	+1.02(+0.94%)
Aug 05, 2014	106.80	109.39	106.69	107.98	266,376	+0.32(+0.30%)
Aug 04, 2014	107.11	107.77	105.18	107.66	199,858	+1.22(+1.15%)
Aug 01, 2014	107.33	108.07	105.41	106.44	339,619	-1.48(-1.37%)
Jul 31, 2014	109.37	109.70	106.81	107.92	436,898	-2.17(-1.97%)
Jul 30, 2014	110.00	111.27	107.28	110.09	346,403	+4.98(+4.74%)
Jul 29, 2014	105.13	106.32	104.28	105.11	165,350	+0.40(+0.38%)
Jul 28, 2014	105.80	105.80	103.46	104.71	225,235	-1.01(-0.96%)
Jul 25, 2014	104.49	106.03	104.49	105.72	192,505	+0.36(+0.34%)
Jul 24, 2014	107.12	107.12	104.94	105.36	146,739	-1.34(-1.26%)
Jul 23, 2014	107.50	107.50	105.88	106.70	117,017	-0.77(-0.72%)
Jul 22, 2014	106.08	108.38	105.61	107.47	163,593	+1.92(+1.82%)
Jul 21, 2014	105.48	106.10	104.16	105.55	90,645	-0.75(-0.71%)
Jul 18, 2014	104.27	106.64	104.04	106.30	144,286	+1.88(+1.80%)
Jul 17, 2014	106.06	107.83	103.95	104.42	171,245	-2.47(-2.31%)
Jul 16, 2014	108.32	108.74	106.48	106.89	294,776	-1.13(-1.05%)
Jul 15, 2014	105.93	108.19	105.68	108.02	264,667	+2.37(+2.24%)
Jul 14, 2014	106.11	106.11	105.18	105.65	93,289	+0.79(+0.75%)
Jul 11, 2014	104.22	105.18	103.58	104.86	133,308	+0.60(+0.58%)
Jul 10, 2014	101.82	105.01	101.55	104.26	194,850	+0.46(+0.44%)
Jul 09, 2014	105.13	106.10	103.51	103.80	180,876	-1.46(-1.39%)
Jul 08, 2014	105.77	106.95	104.58	105.26	172,123	-0.84(-0.79%)
Jul 07, 2014	106.34	107.07	105.76	106.10	148,368	-0.62(-0.58%)
Jul 03, 2014	105.20	106.72	106.72	106.72	63,500	+1.55(+1.47%)
Jul 02, 2014	106.01	106.95	104.88	105.17	137,725	-1.13(-1.06%)
Jul 01, 2014	105.87	108.01	105.49	106.30	342,615	+1.33(+1.27%)
Jun 30, 2014	104.28	105.58	103.38	104.97	247,553	+0.43(+0.41%)
Jun 27, 2014	103.28	105.02	103.28	104.54	219,083	+0.47(+0.45%)
Jun 26, 2014	104.20	104.45	102.87	104.07	99,952	+0.07(+0.07%)
Jun 25, 2014	102.18	104.90	102.18	104.00	189,003	+1.13(+1.10%)
Jun 24, 2014	104.33	105.79	102.80	102.87	208,006	-1.59(-1.52%)
Jun 23, 2014	105.62	106.27	104.26	104.46	161,941	-1.15(-1.09%)
Jun 20, 2014	104.13	105.67	103.67	105.61	375,121	+1.89(+1.82%)
Jun 19, 2014	104.17	104.70	103.16	103.72	155,478	-0.26(-0.25%)
Jun 18, 2014	104.00	104.43	102.32	103.98	253,762	-0.14(-0.13%)
Jun 17, 2014	99.42	105.98	98.32	104.12	676,719	+5.32(+5.38%)
Jun 16, 2014	99.79	99.89	98.21	98.80	204,020	-1.33(-1.33%)
Jun 13, 2014	100.37	101.00	98.89	100.13	143,008	+0.10(+0.10%)
Jun 12, 2014	99.29	100.14	98.33	100.03	207,156	+0.45(+0.45%)
Jun 11, 2014	99.38	100.75	99.20	99.58	163,155	-0.42(-0.42%)
Jun 10, 2014	100.39	100.95	99.74	100.00	143,378	+0.00(+0.00%)
Jun 06, 2014	98.92	100.41	98.86	100.00	256,372	+1.51(+1.53%)
Jun 05, 2014	96.41	99.29	96.25	98.49	226,147	+2.00(+2.07%)
Jun 04, 2014	95.17	96.64	94.94	96.49	103,567	+0.88(+0.92%)
Jun 03, 2014	95.67	96.04	94.46	95.61	207,349	-0.39(-0.41%)
Jun 02, 2014	96.33	96.33	94.47	96.00	120,947	-0.29(-0.30%)
May 30, 2014	97.09	97.67	96.07	96.29	141,115	-0.53(-0.55%)
May 29, 2014	97.27	97.59	96.19	96.82	91,182	-0.40(-0.41%)
May 28, 2014	95.63	97.81	95.57	97.22	187,909	+1.16(+1.21%)
May 27, 2014	96.67	96.82	95.49	96.06	148,278	+0.09(+0.09%)
May 23, 2014	95.02	95.97	95.97	95.97	136,000	+0.53(+0.56%)
May 22, 2014	94.00	95.99	93.69	95.44	117,165	+1.17(+1.24%)
May 21, 2014	91.91	94.70	91.91	94.27	285,370	+2.54(+2.77%)
May 20, 2014	92.42	92.68	90.35	91.73	263,398	-1.04(-1.12%)
May 19, 2014	90.66	92.90	90.65	92.77	217,724	+2.02(+2.23%)
May 16, 2014	90.08	90.82	89.21	90.75	123,490	+0.53(+0.59%)
May 15, 2014	89.98	90.76	88.02	90.22	253,674	-0.42(-0.46%)
May 14, 2014	93.15	93.15	90.34	90.64	171,458	-2.68(-2.87%)
May 13, 2014	93.89	94.80	93.10	93.32	144,520	-0.71(-0.76%)
May 12, 2014	93.03	95.76	92.46	94.03	314,858	+1.68(+1.82%)
May 09, 2014	90.94	92.48	90.24	92.35	152,918	+0.80(+0.87%)
May 08, 2014	93.07	94.54	91.49	91.55	168,383	-1.54(-1.65%)
May 07, 2014	92.40	93.16	90.57	93.09	162,848	+0.82(+0.89%)
May 06, 2014	92.99	93.11	91.58	92.27	203,913	-1.19(-1.27%)
May 05, 2014	92.70	93.83	91.21	93.46	161,219	+0.32(+0.34%)
May 02, 2014	92.56	94.01	92.26	93.14	226,257	+0.47(+0.51%)
May 01, 2014	96.00	96.93	91.87	92.67	376,030	-3.30(-3.44%)
Apr 30, 2014	92.13	97.31	88.01	95.97	495,499	+3.85(+4.18%)
Apr 29, 2014	91.89	92.40	90.81	92.12	166,119	+0.65(+0.71%)
Apr 28, 2014	91.34	92.46	89.28	91.47	157,149	+0.60(+0.66%)
Apr 25, 2014	92.22	93.11	90.52	90.87	164,958	-1.35(-1.46%)
Apr 24, 2014	93.03	93.03	91.08	92.22	106,456	-0.10(-0.11%)
Apr 23, 2014	93.31	93.51	91.47	92.32	175,383	-0.96(-1.03%)
Apr 22, 2014	91.81	93.78	91.71	93.28	182,046	+1.63(+1.78%)
Apr 21, 2014	92.14	92.24	90.82	91.65	87,772	-0.13(-0.14%)
Apr 17, 2014	86.95	91.78	91.78	91.78	318,600	+2.58(+2.89%)
Apr 16, 2014	89.61	89.90	88.45	89.20	179,308	+0.38(+0.43%)
Apr 15, 2014	87.42	89.00	86.61	88.82	170,246	+1.96(+2.26%)
Apr 14, 2014	87.82	88.05	86.17	86.86	125,551	-0.38(-0.44%)
Apr 11, 2014	88.68	89.50	86.90	87.24	175,390	-2.56(-2.85%)
Apr 10, 2014	91.87	92.55	89.26	89.80	187,269	-1.69(-1.85%)
Apr 09, 2014	90.53	91.99	90.25	91.49	190,420	+1.11(+1.23%)
Apr 08, 2014	89.65	90.78	88.92	90.38	148,548	+0.64(+0.71%)
Apr 07, 2014	91.63	92.41	89.43	89.74	280,377	-2.32(-2.52%)
Apr 04, 2014	96.86	97.05	92.03	92.06	249,984	-4.03(-4.19%)
Apr 03, 2014	97.39	97.57	95.99	96.09	192,205	-1.00(-1.03%)
Apr 02, 2014	96.42	97.23	95.98	97.09	204,580	+0.62(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.