Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	174.20	180.39	172.64	178.45	496,728	+4.43(+2.55%)
Mar 30, 2022	177.14	177.84	172.49	174.02	218,119	-3.49(-1.97%)
Mar 29, 2022	177.58	178.62	174.63	177.51	318,413	+2.62(+1.50%)
Mar 28, 2022	177.13	177.82	170.92	174.89	296,145	-3.02(-1.70%)
Mar 25, 2022	178.57	179.28	176.73	177.91	267,804	-0.22(-0.12%)
Mar 24, 2022	182.68	182.72	176.95	178.13	462,908	-3.95(-2.17%)
Mar 23, 2022	178.15	183.11	174.90	182.08	639,699	+2.23(+1.24%)
Mar 22, 2022	177.33	183.38	177.33	179.85	598,129	+2.38(+1.34%)
Mar 21, 2022	172.88	179.88	171.81	177.47	466,517	+4.18(+2.41%)
Mar 18, 2022	170.40	173.59	169.62	173.29	436,166	+2.82(+1.65%)
Mar 17, 2022	169.65	172.25	169.45	170.47	422,995	-2.51(-1.45%)
Mar 16, 2022	167.93	173.18	166.35	172.98	463,217	+9.76(+5.98%)
Mar 15, 2022	159.64	163.52	159.25	163.22	281,255	+3.66(+2.29%)
Mar 14, 2022	162.15	164.11	158.41	159.56	331,107	-3.10(-1.91%)
Mar 11, 2022	166.25	166.35	162.50	162.66	234,334	-1.61(-0.98%)
Mar 10, 2022	160.07	164.90	160.01	164.27	255,815	+1.01(+0.62%)
Mar 09, 2022	166.97	167.97	162.19	163.26	381,246	-0.73(-0.45%)
Mar 08, 2022	156.89	167.64	155.54	163.99	447,913	+7.64(+4.89%)
Mar 07, 2022	162.13	163.06	156.19	156.35	388,411	-5.62(-3.47%)
Mar 04, 2022	162.49	163.78	157.74	161.97	421,645	-2.24(-1.36%)
Mar 03, 2022	171.07	172.28	163.44	164.21	277,022	-4.54(-2.69%)
Mar 02, 2022	164.30	168.94	161.84	168.75	614,455	+7.03(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.