Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	102.32	102.58	101.07	102.04	318,571	+0.20(+0.20%)
Jul 30, 2015	102.63	102.68	99.96	101.84	451,420	-1.72(-1.66%)
Jul 29, 2015	105.85	107.17	102.06	103.56	614,849	-3.48(-3.25%)
Jul 28, 2015	104.77	108.35	104.33	107.04	550,536	+2.39(+2.28%)
Jul 27, 2015	105.81	106.30	104.51	104.65	269,590	-1.62(-1.52%)
Jul 24, 2015	107.35	107.93	106.14	106.27	310,000	-0.96(-0.90%)
Jul 23, 2015	108.18	109.55	107.08	107.23	284,646	-0.94(-0.87%)
Jul 22, 2015	108.40	109.81	107.34	108.17	298,831	-0.79(-0.73%)
Jul 21, 2015	110.66	111.28	108.73	108.96	374,949	-1.59(-1.44%)
Jul 20, 2015	109.03	111.71	108.50	110.55	493,112	+1.61(+1.48%)
Jul 17, 2015	111.08	111.15	108.12	108.94	448,051	-2.03(-1.83%)
Jul 16, 2015	110.71	111.80	110.17	110.97	491,380	+0.26(+0.23%)
Jul 15, 2015	111.45	112.43	110.25	110.71	309,202	-0.83(-0.74%)
Jul 14, 2015	111.97	112.74	111.52	111.54	263,329	-0.28(-0.25%)
Jul 13, 2015	111.93	112.44	111.67	111.82	246,044	+0.51(+0.46%)
Jul 10, 2015	111.84	112.71	111.11	111.31	371,900	+0.70(+0.63%)
Jul 09, 2015	112.05	112.91	110.35	110.61	282,453	-0.19(-0.17%)
Jul 08, 2015	111.59	111.97	110.02	110.80	341,669	-1.20(-1.07%)
Jul 07, 2015	112.82	113.22	110.49	112.00	499,079	-0.82(-0.73%)
Jul 06, 2015	112.48	113.70	111.84	112.82	479,218	-0.78(-0.69%)
Jul 02, 2015	113.13	113.60	113.60	113.60	182,800	+0.60(+0.53%)
Jul 01, 2015	114.66	115.75	112.73	113.00	311,165	-0.97(-0.85%)
Jun 30, 2015	111.35	114.16	110.91	113.97	515,351	+2.41(+2.16%)
Jun 29, 2015	114.92	116.63	111.46	111.56	415,809	-4.69(-4.03%)
Jun 26, 2015	116.78	117.48	115.97	116.25	2,720,064	-0.10(-0.09%)
Jun 25, 2015	117.21	117.41	115.94	116.35	256,687	-0.35(-0.30%)
Jun 24, 2015	117.20	117.20	116.09	116.70	269,848	-0.52(-0.44%)
Jun 23, 2015	117.69	117.97	116.59	117.22	204,411	-0.15(-0.13%)
Jun 22, 2015	117.68	118.97	116.78	117.37	336,931	+0.52(+0.45%)
Jun 19, 2015	116.97	118.27	116.71	116.85	369,962	-0.36(-0.31%)
Jun 18, 2015	115.98	117.59	115.72	117.21	164,648	+1.76(+1.52%)
Jun 17, 2015	116.43	116.84	115.09	115.45	204,158	-0.65(-0.56%)
Jun 16, 2015	113.46	116.49	113.46	116.10	292,138	+1.89(+1.65%)
Jun 15, 2015	113.06	114.56	112.20	114.21	200,366	-0.28(-0.24%)
Jun 12, 2015	114.00	114.62	113.22	114.49	170,027	+0.21(+0.18%)
Jun 11, 2015	113.19	114.32	112.82	114.28	155,460	+1.18(+1.04%)
Jun 10, 2015	111.16	113.81	110.41	113.10	333,196	+2.78(+2.52%)
Jun 09, 2015	111.03	111.52	109.60	110.32	290,901	-0.72(-0.65%)
Jun 08, 2015	113.62	113.62	110.65	111.04	293,732	-2.60(-2.29%)
Jun 05, 2015	112.65	114.07	111.95	113.64	397,592	+0.68(+0.60%)
Jun 04, 2015	116.14	116.83	112.73	112.96	200,512	-3.47(-2.98%)
Jun 03, 2015	115.87	117.18	115.24	116.43	143,543	+1.19(+1.03%)
Jun 02, 2015	113.42	115.71	112.49	115.24	283,146	+1.13(+0.99%)
Jun 01, 2015	113.77	115.75	112.04	114.11	218,820	+0.72(+0.63%)
May 29, 2015	113.76	114.60	111.77	113.39	208,954	-0.85(-0.74%)
May 28, 2015	114.67	114.70	113.53	114.24	123,924	-0.79(-0.69%)
May 27, 2015	113.33	115.46	112.93	115.03	194,439	+1.39(+1.22%)
May 26, 2015	114.72	115.74	112.64	113.64	206,026	-2.10(-1.81%)
May 22, 2015	115.92	115.74	115.74	115.74	211,700	-0.71(-0.61%)
May 21, 2015	116.20	117.48	115.78	116.45	149,498	-0.09(-0.08%)
May 20, 2015	117.04	117.11	114.93	116.54	250,861	-0.91(-0.77%)
May 19, 2015	118.25	118.79	116.39	117.45	297,999	-1.05(-0.89%)
May 18, 2015	118.03	118.76	116.61	118.50	220,046	+0.47(+0.40%)
May 15, 2015	118.12	118.16	116.37	118.03	309,692	-0.42(-0.35%)
May 14, 2015	116.75	118.78	115.33	118.45	481,669	+2.14(+1.84%)
May 13, 2015	115.70	116.45	114.36	116.31	166,383	+0.96(+0.83%)
May 12, 2015	114.96	116.48	112.92	115.35	188,637	-0.43(-0.37%)
May 11, 2015	115.16	116.67	114.62	115.78	158,631	+0.62(+0.54%)
May 08, 2015	115.79	116.68	114.67	115.16	180,633	+0.46(+0.40%)
May 07, 2015	115.13	115.75	114.32	114.70	300,852	-0.56(-0.49%)
May 06, 2015	116.65	116.65	114.64	115.26	308,329	-0.33(-0.29%)
May 05, 2015	116.01	116.78	114.59	115.59	243,336	-0.73(-0.63%)
May 04, 2015	113.67	116.95	113.48	116.32	321,683	+3.11(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.