Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	109.37	109.70	106.81	107.92	436,898	-2.17(-1.97%)
Jul 30, 2014	110.00	111.27	107.28	110.09	346,403	+4.98(+4.74%)
Jul 29, 2014	105.13	106.32	104.28	105.11	165,350	+0.40(+0.38%)
Jul 28, 2014	105.80	105.80	103.46	104.71	225,235	-1.01(-0.96%)
Jul 25, 2014	104.49	106.03	104.49	105.72	192,505	+0.36(+0.34%)
Jul 24, 2014	107.12	107.12	104.94	105.36	146,739	-1.34(-1.26%)
Jul 23, 2014	107.50	107.50	105.88	106.70	117,017	-0.77(-0.72%)
Jul 22, 2014	106.08	108.38	105.61	107.47	163,593	+1.92(+1.82%)
Jul 21, 2014	105.48	106.10	104.16	105.55	90,645	-0.75(-0.71%)
Jul 18, 2014	104.27	106.64	104.04	106.30	144,286	+1.88(+1.80%)
Jul 17, 2014	106.06	107.83	103.95	104.42	171,245	-2.47(-2.31%)
Jul 16, 2014	108.32	108.74	106.48	106.89	294,776	-1.13(-1.05%)
Jul 15, 2014	105.93	108.19	105.68	108.02	264,667	+2.37(+2.24%)
Jul 14, 2014	106.11	106.11	105.18	105.65	93,289	+0.79(+0.75%)
Jul 11, 2014	104.22	105.18	103.58	104.86	133,308	+0.60(+0.58%)
Jul 10, 2014	101.82	105.01	101.55	104.26	194,850	+0.46(+0.44%)
Jul 09, 2014	105.13	106.10	103.51	103.80	180,876	-1.46(-1.39%)
Jul 08, 2014	105.77	106.95	104.58	105.26	172,123	-0.84(-0.79%)
Jul 07, 2014	106.34	107.07	105.76	106.10	148,368	-0.62(-0.58%)
Jul 03, 2014	105.20	106.72	106.72	106.72	63,500	+1.55(+1.47%)
Jul 02, 2014	106.01	106.95	104.88	105.17	137,725	-1.13(-1.06%)
Jul 01, 2014	105.87	108.01	105.49	106.30	342,615	+1.33(+1.27%)
Jun 30, 2014	104.28	105.58	103.38	104.97	247,553	+0.43(+0.41%)
Jun 27, 2014	103.28	105.02	103.28	104.54	219,083	+0.47(+0.45%)
Jun 26, 2014	104.20	104.45	102.87	104.07	99,952	+0.07(+0.07%)
Jun 25, 2014	102.18	104.90	102.18	104.00	189,003	+1.13(+1.10%)
Jun 24, 2014	104.33	105.79	102.80	102.87	208,006	-1.59(-1.52%)
Jun 23, 2014	105.62	106.27	104.26	104.46	161,941	-1.15(-1.09%)
Jun 20, 2014	104.13	105.67	103.67	105.61	375,121	+1.89(+1.82%)
Jun 19, 2014	104.17	104.70	103.16	103.72	155,478	-0.26(-0.25%)
Jun 18, 2014	104.00	104.43	102.32	103.98	253,762	-0.14(-0.13%)
Jun 17, 2014	99.42	105.98	98.32	104.12	676,719	+5.32(+5.38%)
Jun 16, 2014	99.79	99.89	98.21	98.80	204,020	-1.33(-1.33%)
Jun 13, 2014	100.37	101.00	98.89	100.13	143,008	+0.10(+0.10%)
Jun 12, 2014	99.29	100.14	98.33	100.03	207,156	+0.45(+0.45%)
Jun 11, 2014	99.38	100.75	99.20	99.58	163,155	-0.42(-0.42%)
Jun 10, 2014	100.39	100.95	99.74	100.00	143,378	+0.00(+0.00%)
Jun 06, 2014	98.92	100.41	98.86	100.00	256,372	+1.51(+1.53%)
Jun 05, 2014	96.41	99.29	96.25	98.49	226,147	+2.00(+2.07%)
Jun 04, 2014	95.17	96.64	94.94	96.49	103,567	+0.88(+0.92%)
Jun 03, 2014	95.67	96.04	94.46	95.61	207,349	-0.39(-0.41%)
Jun 02, 2014	96.33	96.33	94.47	96.00	120,947	-0.29(-0.30%)
May 30, 2014	97.09	97.67	96.07	96.29	141,115	-0.53(-0.55%)
May 29, 2014	97.27	97.59	96.19	96.82	91,182	-0.40(-0.41%)
May 28, 2014	95.63	97.81	95.57	97.22	187,909	+1.16(+1.21%)
May 27, 2014	96.67	96.82	95.49	96.06	148,278	+0.09(+0.09%)
May 23, 2014	95.02	95.97	95.97	95.97	136,000	+0.53(+0.56%)
May 22, 2014	94.00	95.99	93.69	95.44	117,165	+1.17(+1.24%)
May 21, 2014	91.91	94.70	91.91	94.27	285,370	+2.54(+2.77%)
May 20, 2014	92.42	92.68	90.35	91.73	263,398	-1.04(-1.12%)
May 19, 2014	90.66	92.90	90.65	92.77	217,724	+2.02(+2.23%)
May 16, 2014	90.08	90.82	89.21	90.75	123,490	+0.53(+0.59%)
May 15, 2014	89.98	90.76	88.02	90.22	253,674	-0.42(-0.46%)
May 14, 2014	93.15	93.15	90.34	90.64	171,458	-2.68(-2.87%)
May 13, 2014	93.89	94.80	93.10	93.32	144,520	-0.71(-0.76%)
May 12, 2014	93.03	95.76	92.46	94.03	314,858	+1.68(+1.82%)
May 09, 2014	90.94	92.48	90.24	92.35	152,918	+0.80(+0.87%)
May 08, 2014	93.07	94.54	91.49	91.55	168,383	-1.54(-1.65%)
May 07, 2014	92.40	93.16	90.57	93.09	162,848	+0.82(+0.89%)
May 06, 2014	92.99	93.11	91.58	92.27	203,913	-1.19(-1.27%)
May 05, 2014	92.70	93.83	91.21	93.46	161,219	+0.32(+0.34%)
May 02, 2014	92.56	94.01	92.26	93.14	226,257	+0.47(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.