Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	92.34	92.86	91.45	92.05	433,582	-1.03(-1.11%)
Jan 29, 2015	92.40	93.36	91.00	93.08	295,306	+0.92(+1.00%)
Jan 28, 2015	95.11	95.11	91.82	92.16	276,353	-2.20(-2.33%)
Jan 27, 2015	93.89	95.00	93.35	94.36	265,224	-1.01(-1.06%)
Jan 26, 2015	94.12	95.63	93.03	95.37	233,506	+1.24(+1.32%)
Jan 23, 2015	91.77	94.76	91.45	94.13	290,986	+2.49(+2.72%)
Jan 22, 2015	92.02	93.49	91.34	91.64	816,790	+0.17(+0.19%)
Jan 21, 2015	92.14	93.45	90.98	91.47	517,140	-1.07(-1.16%)
Jan 20, 2015	93.36	93.70	91.72	92.54	367,355	-0.70(-0.75%)
Jan 16, 2015	91.62	94.29	90.75	93.24	822,500	-0.22(-0.24%)
Jan 15, 2015	96.87	97.66	93.30	93.46	350,909	-3.77(-3.88%)
Jan 14, 2015	95.71	97.61	95.23	97.23	266,642	+0.29(+0.30%)
Jan 13, 2015	98.01	98.37	95.98	96.94	431,298	-0.05(-0.05%)
Jan 12, 2015	98.53	99.25	95.70	96.99	332,655	-1.82(-1.84%)
Jan 09, 2015	98.77	100.35	98.00	98.81	755,585	+0.35(+0.36%)
Jan 08, 2015	96.64	99.03	96.29	98.46	415,160	+2.80(+2.93%)
Jan 07, 2015	94.91	96.00	93.75	95.66	524,060	+1.66(+1.77%)
Jan 06, 2015	96.02	96.88	91.95	94.00	602,491	-2.01(-2.09%)
Jan 05, 2015	98.91	99.16	95.58	96.01	527,946	-4.30(-4.29%)
Jan 02, 2015	99.74	100.97	98.40	100.31	381,584	+1.39(+1.41%)
Dec 31, 2014	100.12	98.92	98.92	98.92	298,100	-0.73(-0.73%)
Dec 30, 2014	100.24	100.81	99.50	99.65	235,076	-1.06(-1.05%)
Dec 29, 2014	101.48	102.24	100.62	100.71	214,251	-0.60(-0.59%)
Dec 26, 2014	102.47	102.57	101.05	101.31	109,409	-0.39(-0.38%)
Dec 24, 2014	101.54	101.70	101.70	101.70	91,300	+0.60(+0.59%)
Dec 23, 2014	101.89	102.35	100.96	101.10	194,975	-0.35(-0.34%)
Dec 22, 2014	101.88	101.97	100.27	101.45	230,822	-0.33(-0.32%)
Dec 19, 2014	101.51	102.61	101.21	101.78	574,236	+0.17(+0.17%)
Dec 18, 2014	100.44	101.75	99.32	101.61	419,616	+2.85(+2.89%)
Dec 17, 2014	94.52	98.87	94.19	98.76	423,495	+4.33(+4.59%)
Dec 16, 2014	93.98	95.85	93.32	94.43	464,007	-0.11(-0.12%)
Dec 15, 2014	95.93	96.23	94.31	94.54	541,671	-0.78(-0.82%)
Dec 12, 2014	98.21	99.24	94.45	95.32	691,318	-4.23(-4.25%)
Dec 11, 2014	101.42	103.03	99.23	99.55	344,541	-1.63(-1.61%)
Dec 10, 2014	105.21	105.91	100.88	101.18	649,960	-4.68(-4.42%)
Dec 09, 2014	100.33	106.00	100.13	105.86	461,592	+4.06(+3.99%)
Dec 08, 2014	105.10	105.70	101.54	101.80	411,369	-3.67(-3.48%)
Dec 05, 2014	102.30	105.56	101.72	105.47	325,295	+3.17(+3.10%)
Dec 04, 2014	102.26	103.29	101.47	102.30	274,220	+0.12(+0.12%)
Dec 03, 2014	102.69	103.82	101.65	102.18	797,302	-0.12(-0.12%)
Dec 02, 2014	103.01	103.80	101.03	102.30	539,104	-0.72(-0.70%)
Dec 01, 2014	109.26	109.26	100.07	103.02	920,297	-10.06(-8.90%)
Nov 28, 2014	117.52	118.41	112.85	113.08	233,869	-4.23(-3.61%)
Nov 26, 2014	118.37	117.31	117.31	117.31	193,400	-1.12(-0.95%)
Nov 25, 2014	118.29	119.11	117.32	118.43	265,662	+0.21(+0.18%)
Nov 24, 2014	117.07	118.32	116.59	118.22	160,801	+1.69(+1.45%)
Nov 21, 2014	117.68	117.99	115.91	116.53	157,959	+0.61(+0.53%)
Nov 20, 2014	113.95	115.98	113.31	115.92	138,161	+1.19(+1.04%)
Nov 19, 2014	115.23	115.39	113.85	114.73	168,699	-0.83(-0.72%)
Nov 18, 2014	114.60	117.78	114.10	115.56	205,829	+1.27(+1.11%)
Nov 17, 2014	113.98	115.72	113.58	114.29	172,013	+0.49(+0.43%)
Nov 14, 2014	114.78	115.93	113.60	113.80	151,054	-0.89(-0.78%)
Nov 13, 2014	115.24	115.77	113.81	114.69	108,173	-0.17(-0.15%)
Nov 12, 2014	114.15	115.64	114.15	114.86	158,342	+0.24(+0.21%)
Nov 11, 2014	115.50	115.74	114.18	114.62	129,089	-0.78(-0.68%)
Nov 10, 2014	114.02	115.44	113.51	115.40	132,675	+1.57(+1.38%)
Nov 07, 2014	113.48	114.13	112.89	113.83	94,690	+0.12(+0.11%)
Nov 06, 2014	113.03	113.90	112.46	113.71	157,418	+0.66(+0.58%)
Nov 05, 2014	113.29	113.54	111.86	113.05	134,869	+0.98(+0.87%)
Nov 04, 2014	113.45	113.98	111.82	112.07	151,641	-1.35(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.