Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	100.12	98.92	98.92	98.92	298,100	-0.73(-0.73%)
Dec 30, 2014	100.24	100.81	99.50	99.65	235,076	-1.06(-1.05%)
Dec 29, 2014	101.48	102.24	100.62	100.71	214,251	-0.60(-0.59%)
Dec 26, 2014	102.47	102.57	101.05	101.31	109,409	-0.39(-0.38%)
Dec 24, 2014	101.54	101.70	101.70	101.70	91,300	+0.60(+0.59%)
Dec 23, 2014	101.89	102.35	100.96	101.10	194,975	-0.35(-0.34%)
Dec 22, 2014	101.88	101.97	100.27	101.45	230,822	-0.33(-0.32%)
Dec 19, 2014	101.51	102.61	101.21	101.78	574,236	+0.17(+0.17%)
Dec 18, 2014	100.44	101.75	99.32	101.61	419,616	+2.85(+2.89%)
Dec 17, 2014	94.52	98.87	94.19	98.76	423,495	+4.33(+4.59%)
Dec 16, 2014	93.98	95.85	93.32	94.43	464,007	-0.11(-0.12%)
Dec 15, 2014	95.93	96.23	94.31	94.54	541,671	-0.78(-0.82%)
Dec 12, 2014	98.21	99.24	94.45	95.32	691,318	-4.23(-4.25%)
Dec 11, 2014	101.42	103.03	99.23	99.55	344,541	-1.63(-1.61%)
Dec 10, 2014	105.21	105.91	100.88	101.18	649,960	-4.68(-4.42%)
Dec 09, 2014	100.33	106.00	100.13	105.86	461,592	+4.06(+3.99%)
Dec 08, 2014	105.10	105.70	101.54	101.80	411,369	-3.67(-3.48%)
Dec 05, 2014	102.30	105.56	101.72	105.47	325,295	+3.17(+3.10%)
Dec 04, 2014	102.26	103.29	101.47	102.30	274,220	+0.12(+0.12%)
Dec 03, 2014	102.69	103.82	101.65	102.18	797,302	-0.12(-0.12%)
Dec 02, 2014	103.01	103.80	101.03	102.30	539,104	-0.72(-0.70%)
Dec 01, 2014	109.26	109.26	100.07	103.02	920,297	-10.06(-8.90%)
Nov 28, 2014	117.52	118.41	112.85	113.08	233,869	-4.23(-3.61%)
Nov 26, 2014	118.37	117.31	117.31	117.31	193,400	-1.12(-0.95%)
Nov 25, 2014	118.29	119.11	117.32	118.43	265,662	+0.21(+0.18%)
Nov 24, 2014	117.07	118.32	116.59	118.22	160,801	+1.69(+1.45%)
Nov 21, 2014	117.68	117.99	115.91	116.53	157,959	+0.61(+0.53%)
Nov 20, 2014	113.95	115.98	113.31	115.92	138,161	+1.19(+1.04%)
Nov 19, 2014	115.23	115.39	113.85	114.73	168,699	-0.83(-0.72%)
Nov 18, 2014	114.60	117.78	114.10	115.56	205,829	+1.27(+1.11%)
Nov 17, 2014	113.98	115.72	113.58	114.29	172,013	+0.49(+0.43%)
Nov 14, 2014	114.78	115.93	113.60	113.80	151,054	-0.89(-0.78%)
Nov 13, 2014	115.24	115.77	113.81	114.69	108,173	-0.17(-0.15%)
Nov 12, 2014	114.15	115.64	114.15	114.86	158,342	+0.24(+0.21%)
Nov 11, 2014	115.50	115.74	114.18	114.62	129,089	-0.78(-0.68%)
Nov 10, 2014	114.02	115.44	113.51	115.40	132,675	+1.57(+1.38%)
Nov 07, 2014	113.48	114.13	112.89	113.83	94,690	+0.12(+0.11%)
Nov 06, 2014	113.03	113.90	112.46	113.71	157,418	+0.66(+0.58%)
Nov 05, 2014	113.29	113.54	111.86	113.05	134,869	+0.98(+0.87%)
Nov 04, 2014	113.45	113.98	111.82	112.07	151,641	-1.35(-1.19%)
Nov 03, 2014	114.02	114.46	112.95	113.42	261,132	-0.14(-0.12%)
Oct 31, 2014	112.30	113.71	112.30	113.56	249,391	+2.31(+2.08%)
Oct 30, 2014	108.13	111.60	108.08	111.25	325,155	+3.11(+2.88%)
Oct 29, 2014	105.74	108.24	103.64	108.14	356,601	+0.15(+0.14%)
Oct 28, 2014	105.02	108.22	104.71	107.99	214,979	+3.21(+3.06%)
Oct 27, 2014	104.92	105.39	105.39	104.78	137,457	-0.61(-0.58%)
Oct 24, 2014	105.08	105.53	104.21	105.39	86,489	+0.62(+0.59%)
Oct 23, 2014	103.89	105.58	103.13	104.77	145,927	+2.23(+2.17%)
Oct 22, 2014	103.67	104.59	102.50	102.54	227,100	-0.70(-0.68%)
Oct 21, 2014	101.36	103.46	101.19	103.24	281,739	+2.35(+2.33%)
Oct 20, 2014	100.00	101.00	99.43	100.89	269,798	+0.03(+0.03%)
Oct 17, 2014	101.81	102.02	100.27	100.86	163,312	+0.11(+0.11%)
Oct 16, 2014	99.00	102.13	99.00	100.75	456,075	-0.02(-0.02%)
Oct 15, 2014	96.71	101.97	95.50	100.77	421,689	+2.28(+2.31%)
Oct 14, 2014	99.93	100.83	98.19	98.49	461,321	-0.44(-0.44%)
Oct 13, 2014	100.63	101.28	98.85	98.93	346,378	-1.50(-1.49%)
Oct 10, 2014	103.37	105.68	100.25	100.43	463,004	-3.88(-3.72%)
Oct 09, 2014	107.21	107.31	104.19	104.31	349,526	-2.91(-2.71%)
Oct 08, 2014	106.86	107.75	105.56	107.22	398,885	+0.21(+0.20%)
Oct 07, 2014	107.95	108.30	106.78	107.01	254,197	-1.84(-1.69%)
Oct 06, 2014	110.64	110.81	108.80	108.85	145,941	-1.24(-1.13%)
Oct 03, 2014	111.10	111.59	110.07	110.09	166,791	+0.38(+0.35%)
Oct 02, 2014	107.88	110.05	107.72	109.71	201,286	+1.78(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.