Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		111.60	111.60	111.60	0	-0.44(-0.39%)
Dec 29, 2016	111.87	113.10	111.29	112.04	117,237	-0.06(-0.05%)
Dec 28, 2016	113.01	113.79	111.39	112.10	175,544	-0.72(-0.64%)
Dec 27, 2016	112.29	113.70	112.27	112.82	101,960	+0.71(+0.63%)
Dec 23, 2016		112.11	112.11	112.11	0	-0.38(-0.34%)
Dec 22, 2016	113.48	113.48	111.96	112.49	172,783	-1.59(-1.39%)
Dec 21, 2016	115.17	115.61	113.58	114.08	220,074	-1.40(-1.21%)
Dec 20, 2016	114.60	115.52	113.52	115.48	254,509	+1.43(+1.25%)
Dec 19, 2016	111.85	114.83	111.81	114.05	480,209	+4.00(+3.63%)
Dec 16, 2016	111.36	111.97	109.69	110.05	551,920	-1.14(-1.03%)
Dec 15, 2016	110.95	112.62	109.87	111.19	320,619	-0.19(-0.17%)
Dec 14, 2016	112.51	113.62	110.96	111.38	411,158	-2.10(-1.85%)
Dec 13, 2016	112.35	113.89	111.05	113.48	316,421	+0.87(+0.77%)
Dec 12, 2016	116.03	116.62	112.60	112.61	383,219	-3.35(-2.89%)
Dec 09, 2016	116.37	117.14	114.98	115.96	321,828	-0.48(-0.41%)
Dec 08, 2016	116.44	117.13	114.84	116.44	362,784	+0.60(+0.52%)
Dec 07, 2016	114.21	116.06	113.22	115.84	497,292	+1.75(+1.53%)
Dec 06, 2016	113.65	114.78	113.22	114.09	504,992	+0.14(+0.12%)
Dec 05, 2016	111.81	114.27	111.78	113.95	526,459	+3.05(+2.75%)
Dec 02, 2016	110.46	111.54	110.29	110.90	416,843	+0.09(+0.08%)
Dec 01, 2016	111.17	111.55	109.46	110.81	676,485	+0.30(+0.27%)
Nov 30, 2016		110.66	106.31	110.51	693,225	+4.43(+4.18%)
Nov 29, 2016	107.56	107.99	104.77	106.08	399,870	-1.56(-1.45%)
Nov 28, 2016	108.82	109.18	107.58	107.64	368,319	-1.42(-1.30%)
Nov 25, 2016	108.77	109.84	108.39	109.06	70,188	+0.02(+0.02%)
Nov 23, 2016		109.04	109.04	109.04	0	+1.55(+1.44%)
Nov 22, 2016	108.21	108.38	106.84	107.49	255,903	-0.19(-0.18%)
Nov 21, 2016	106.87	107.68	106.01	107.68	165,749	+1.23(+1.16%)
Nov 18, 2016	106.82	107.36	106.31	106.45	259,984	-0.04(-0.04%)
Nov 17, 2016	105.14	106.57	104.36	106.49	353,796	+1.97(+1.88%)
Nov 16, 2016	102.65	104.77	102.15	104.52	259,038	+1.69(+1.64%)
Nov 15, 2016	100.58	103.27	99.17	102.83	324,267	+1.46(+1.44%)
Nov 14, 2016	101.96	103.28	100.56	101.37	392,173	-0.29(-0.29%)
Nov 11, 2016	103.41	104.11	100.86	101.66	600,635	-2.36(-2.27%)
Nov 10, 2016	105.72	106.10	102.27	104.02	357,809	-0.74(-0.71%)
Nov 09, 2016	102.77	105.01	101.41	104.76	316,818	+0.25(+0.24%)
Nov 08, 2016	103.77	106.31	102.50	104.51	388,594	+0.53(+0.51%)
Nov 07, 2016	104.18	105.30	102.60	103.98	515,998	+1.95(+1.91%)
Nov 04, 2016	102.19	103.88	100.26	102.03	412,546	-0.14(-0.14%)
Nov 03, 2016	103.33	103.49	102.07	102.17	349,235	-1.13(-1.09%)
Nov 02, 2016	105.63	105.89	102.44	103.30	644,467	-2.66(-2.51%)
Nov 01, 2016	109.38	109.38	104.87	105.96	437,966	-3.14(-2.88%)
Oct 31, 2016	112.19	112.39	109.03	109.10	501,616	-3.82(-3.38%)
Oct 28, 2016	113.59	114.59	112.60	112.92	381,434	+0.13(+0.12%)
Oct 27, 2016	108.60	113.63	108.43	112.79	767,021	+6.90(+6.52%)
Oct 26, 2016	104.96	106.68	104.41	105.89	336,181	+0.19(+0.18%)
Oct 25, 2016	107.57	107.57	104.93	105.70	171,176	-1.91(-1.77%)
Oct 24, 2016	107.87	109.16	107.13	107.61	158,300	+1.41(+1.33%)
Oct 21, 2016	105.15	106.21	104.97	106.20	144,612	+0.36(+0.34%)
Oct 20, 2016	105.48	107.00	105.10	105.84	251,428	+0.26(+0.25%)
Oct 19, 2016	105.26	106.00	104.72	105.58	197,415	+0.69(+0.66%)
Oct 18, 2016	105.22	105.66	104.75	104.89	86,037	+0.91(+0.88%)
Oct 17, 2016	104.50	104.71	103.68	103.98	118,385	-0.55(-0.53%)
Oct 14, 2016	104.62	106.15	104.49	104.53	289,387	+0.76(+0.73%)
Oct 13, 2016	102.87	104.03	101.66	103.77	254,952	+0.01(+0.01%)
Oct 12, 2016	103.61	103.97	103.19	103.76	197,388	+0.18(+0.17%)
Oct 11, 2016	104.92	105.35	102.85	103.58	146,606	-1.84(-1.75%)
Oct 10, 2016	104.52	106.70	104.52	105.42	223,136	+1.42(+1.37%)
Oct 07, 2016	106.08	106.25	103.49	104.00	355,297	-1.97(-1.86%)
Oct 06, 2016	106.59	106.84	105.20	105.97	423,648	-0.30(-0.28%)
Oct 05, 2016	107.14	107.86	106.25	106.27	470,637	+0.11(+0.10%)
Oct 04, 2016	107.13	107.80	105.87	106.16	268,521	-0.82(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.